Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.315 2.368 2.315 2.343 11,278 -0.00(-0.00%)
Jul 30, 2014 2.315 2.491 2.296 2.343 6,526 -0.03(-1.17%)
Jul 29, 2014 2.407 2.500 2.370 2.370 8,394 -0.02(-0.77%)
Jul 28, 2014 2.259 2.417 2.259 2.389 20,127 +0.13(+5.73%)
Jul 25, 2014 2.287 2.287 2.259 2.259 9,281 +0.00(+0.00%)
Jul 24, 2014 2.259 2.296 2.250 2.259 15,768 +0.05(+2.07%)
Jul 23, 2014 2.259 2.259 2.194 2.213 15,072 -0.02(-0.81%)
Jul 22, 2014 2.194 2.278 2.185 2.231 10,635 +0.01(+0.42%)
Jul 21, 2014 2.305 2.305 2.204 2.222 19,872 -0.05(-2.20%)
Jul 18, 2014 2.222 2.324 2.176 2.272 78,256 +0.05(+2.25%)
Jul 17, 2014 2.287 2.305 2.194 2.222 41,676 -0.12(-5.14%)
Jul 16, 2014 2.490 2.490 2.268 2.343 44,007 -0.06(-2.69%)
Jul 15, 2014 2.389 2.414 2.315 2.407 25,381 +0.00(+0.00%)
Jul 14, 2014 2.491 2.491 2.315 2.407 12,342 -0.08(-3.35%)
Jul 11, 2014 2.407 2.491 2.407 2.491 14,441 +0.09(+3.87%)
Jul 10, 2014 2.472 2.472 2.370 2.398 29,928 +0.04(+1.56%)
Jul 09, 2014 2.574 2.704 2.333 2.361 136,799 +0.09(+4.08%)
Jul 08, 2014 2.333 2.463 2.268 2.268 47,485 -0.08(-3.54%)
Jul 07, 2014 2.380 2.426 2.315 2.352 11,280 -0.02(-0.78%)
Jul 03, 2014 2.463 2.370 2.370 2.370 18,144 -0.11(-4.48%)
Jul 02, 2014 2.435 2.557 2.435 2.481 53,312 +0.07(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.