Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.620 1.620 1.550 1.570 42,194 -0.06(-3.80%)
Sep 29, 2020 1.610 1.665 1.500 1.632 220,132 +0.00(+0.12%)
Sep 28, 2020 1.430 1.640 1.430 1.630 189,517 +0.19(+13.59%)
Sep 25, 2020 1.430 1.450 1.400 1.435 39,900 +0.02(+1.06%)
Sep 24, 2020 1.400 1.430 1.380 1.420 60,519 -0.03(-2.07%)
Sep 23, 2020 1.720 1.740 1.430 1.450 100,633 -0.25(-14.71%)
Sep 22, 2020 1.570 1.750 1.560 1.700 170,972 +0.10(+6.25%)
Sep 21, 2020 1.680 1.720 1.550 1.600 128,433 -0.01(-0.62%)
Sep 18, 2020 1.440 1.720 1.440 1.610 215,700 +0.14(+9.52%)
Sep 17, 2020 1.530 1.570 1.430 1.470 85,604 -0.08(-5.16%)
Sep 16, 2020 1.550 1.570 1.460 1.550 96,043 +0.00(+0.00%)
Sep 15, 2020 1.420 1.550 1.310 1.550 157,013 +0.15(+10.71%)
Sep 14, 2020 1.400 1.450 1.300 1.400 334,500 +0.03(+2.19%)
Sep 11, 2020 1.230 1.510 1.200 1.370 1,065,200 +0.11(+8.73%)
Sep 10, 2020 1.000 1.330 0.9400 1.260 1,063,758 +0.31(+32.63%)
Sep 09, 2020 0.8935 0.9800 0.8935 0.9500 94,838 +0.06(+6.32%)
Sep 08, 2020 0.8800 0.8935 0.8750 0.8935 33,723 +0.02(+2.70%)
Sep 04, 2020 0.9000 0.9000 0.8602 0.8700 22,200 -0.05(-4.92%)
Sep 03, 2020 0.8600 0.9150 0.8600 0.9150 21,671 +0.02(+1.68%)
Sep 02, 2020 0.8795 0.9000 0.8660 0.8999 31,296 +0.03(+3.91%)
Sep 01, 2020 0.8998 0.8999 0.8600 0.8660 21,241 -0.03(-3.78%)
Aug 31, 2020 0.8902 0.9477 0.8600 0.9000 57,569 +0.05(+6.14%)
Aug 28, 2020 0.8198 0.9000 0.8198 0.8479 121,800 +0.05(+5.97%)
Aug 27, 2020 0.8418 0.8418 0.8001 0.8001 2,851 -0.02(-1.94%)
Aug 26, 2020 0.8479 0.8479 0.8001 0.8159 24,960 -0.02(-2.49%)
Aug 25, 2020 0.8850 0.8850 0.8367 0.8367 10,509 -0.00(-0.39%)
Aug 24, 2020 0.8500 0.8600 0.8400 0.8400 12,470 -0.01(-1.18%)
Aug 21, 2020 0.8450 0.8500 0.8450 0.8500 3,600 +0.00(+0.00%)
Aug 20, 2020 0.9100 0.9100 0.8500 0.8500 7,162 -0.01(-0.99%)
Aug 19, 2020 0.8800 0.8800 0.8410 0.8585 23,590 -0.00(-0.39%)
Aug 18, 2020 0.8700 0.9300 0.8400 0.8619 24,560 +0.00(+0.22%)
Aug 17, 2020 0.9397 0.9980 0.8000 0.8600 94,434 -0.04(-3.91%)
Aug 14, 2020 0.9900 1.000 0.8860 0.8950 96,300 -0.06(-6.18%)
Aug 13, 2020 0.9515 1.000 0.9515 0.9540 6,917 -0.05(-4.60%)
Aug 12, 2020 0.9200 1.020 0.9100 1.000 56,014 +0.01(+1.01%)
Aug 11, 2020 1.000 1.000 0.9900 0.9900 9,274 -0.02(-1.98%)
Aug 10, 2020 1.000 1.030 0.9521 1.010 116,383 +0.05(+4.96%)
Aug 07, 2020 1.020 1.030 0.9622 0.9623 5,900 +0.00(+0.24%)
Aug 06, 2020 0.9500 1.050 0.9500 0.9600 36,144 -0.03(-3.00%)
Aug 05, 2020 0.9800 0.9960 0.9500 0.9897 3,363 -0.01(-0.63%)
Aug 04, 2020 0.9600 0.9970 0.9600 0.9960 6,866 +0.04(+3.74%)
Aug 03, 2020 0.9500 0.9932 0.9500 0.9601 2,275 +0.01(+0.99%)
Jul 31, 2020 0.9501 0.9563 0.9500 0.9507 5,900 -0.00(-0.24%)
Jul 30, 2020 0.9800 0.9800 0.9501 0.9530 12,812 -0.03(-2.77%)
Jul 29, 2020 1.000 1.003 0.9701 0.9801 4,779 -0.02(-1.59%)
Jul 28, 2020 0.9716 1.000 0.9600 0.9959 7,212 +0.02(+2.25%)
Jul 27, 2020 0.9900 0.9900 0.9650 0.9740 3,514 -0.02(-1.62%)
Jul 24, 2020 0.9900 1.011 0.9300 0.9900 118,700 +0.01(+1.02%)
Jul 23, 2020 1.050 1.050 0.9752 0.9800 94,823 -0.02(-2.00%)
Jul 22, 2020 0.9700 1.040 0.9600 1.000 66,413 +0.00(+0.39%)
Jul 21, 2020 1.039 1.040 0.9900 0.9961 51,440 -0.00(-0.39%)
Jul 20, 2020 1.030 1.039 0.9548 1.000 51,865 +0.01(+0.50%)
Jul 17, 2020 1.000 1.000 0.9500 0.9950 55,900 +0.05(+4.74%)
Jul 16, 2020 1.050 1.090 0.9500 0.9500 62,330 -0.12(-11.02%)
Jul 15, 2020 1.086 1.100 1.050 1.068 18,221 +0.01(+0.72%)
Jul 14, 2020 1.070 1.090 1.050 1.060 8,490 -0.02(-1.85%)
Jul 13, 2020 1.100 1.105 1.080 1.080 3,567 +0.01(+0.93%)
Jul 10, 2020 1.060 1.110 1.050 1.070 10,700 +0.01(+0.94%)
Jul 09, 2020 1.050 1.075 1.050 1.060 12,435 -0.02(-1.85%)
Jul 08, 2020 1.100 1.140 1.050 1.080 31,465 -0.02(-1.82%)
Jul 07, 2020 1.115 1.155 1.100 1.100 9,031 +0.00(+0.00%)
Jul 06, 2020 1.160 1.160 1.090 1.100 30,619 -0.04(-3.51%)
Jul 02, 2020 1.190 1.190 1.110 1.140 10,600 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.