Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.370	1.370	1.330	1.330	10,600	-0.06(-4.32%)
Nov 27, 2019	1.430	1.430	1.370	1.390	26,400	-0.05(-3.47%)
Nov 26, 2019	1.560	1.585	1.410	1.440	30,176	-0.10(-6.49%)
Nov 25, 2019	1.610	1.627	1.540	1.540	5,095	+0.07(+4.76%)
Nov 22, 2019	1.400	1.470	1.400	1.470	7,000	+0.06(+4.14%)
Nov 21, 2019	1.410	1.450	1.400	1.411	16,064	-0.04(-2.66%)
Nov 20, 2019	1.460	1.460	1.410	1.450	12,699	+0.01(+0.69%)
Nov 19, 2019	1.440	1.480	1.440	1.440	9,960	+0.00(+0.00%)
Nov 18, 2019	1.620	1.620	1.410	1.440	38,846	-0.17(-10.56%)
Nov 15, 2019	1.610	1.630	1.600	1.610	50,100	+0.05(+3.21%)
Nov 14, 2019	1.600	1.600	1.480	1.560	21,196	-0.08(-4.88%)
Nov 13, 2019	1.710	1.720	1.480	1.640	54,590	-0.08(-4.65%)
Nov 12, 2019	1.860	1.860	1.720	1.720	7,933	-0.08(-4.44%)
Nov 11, 2019	1.940	1.952	1.750	1.800	33,643	-0.29(-13.88%)
Nov 08, 2019	1.950	2.110	1.950	2.090	29,900	+0.02(+0.97%)
Nov 07, 2019	2.000	2.080	1.990	2.070	9,603	+0.03(+1.47%)
Nov 06, 2019	2.060	2.081	2.003	2.040	41,155	-0.01(-0.49%)
Nov 05, 2019	1.970	2.070	1.950	2.050	15,603	+0.07(+3.54%)
Nov 04, 2019	1.950	1.980	1.890	1.980	17,469	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.