Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.820 2.830 2.610 2.710 30,400 -0.09(-3.21%)
Nov 29, 2018 2.560 2.800 2.560 2.800 55,408 +0.20(+7.69%)
Nov 28, 2018 2.390 2.600 2.390 2.600 42,408 +0.21(+8.79%)
Nov 27, 2018 2.270 2.400 2.220 2.390 38,651 +0.05(+2.14%)
Nov 26, 2018 2.230 2.350 2.220 2.340 52,099 +0.12(+5.41%)
Nov 23, 2018 2.260 2.320 2.200 2.220 33,900 -0.07(-3.06%)
Nov 21, 2018 2.290 2.290 2.290 0 -0.09(-3.78%)
Nov 20, 2018 2.360 2.405 2.325 2.380 1,970 +0.01(+0.42%)
Nov 19, 2018 2.380 2.410 2.310 2.370 6,146 -0.01(-0.42%)
Nov 16, 2018 2.460 2.460 2.360 2.380 5,900 -0.08(-3.25%)
Nov 15, 2018 2.410 2.471 2.360 2.460 17,998 -0.03(-1.20%)
Nov 14, 2018 2.440 2.500 2.440 2.490 21,975 +0.04(+1.63%)
Nov 13, 2018 2.520 2.550 2.350 2.450 20,519 -0.07(-2.78%)
Nov 12, 2018 2.690 2.690 2.407 2.520 77,409 -0.15(-5.62%)
Nov 09, 2018 2.590 2.700 2.490 2.670 52,800 +0.10(+3.89%)
Nov 08, 2018 2.420 2.640 2.420 2.570 110,313 +0.14(+5.76%)
Nov 07, 2018 2.390 2.590 2.340 2.430 28,358 +0.03(+1.25%)
Nov 06, 2018 2.490 2.490 2.300 2.400 20,528 -0.10(-4.00%)
Nov 05, 2018 2.450 2.530 2.150 2.500 101,191 +0.02(+0.81%)
Nov 02, 2018 2.560 2.580 2.340 2.480 69,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.