Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.640 2.940 2.620 2.910 55,103 +0.26(+9.81%)
Jul 30, 2019 2.650 2.650 2.620 2.650 1,195 +0.00(+0.00%)
Jul 29, 2019 2.600 2.650 2.580 2.650 1,753 +0.05(+1.84%)
Jul 26, 2019 2.590 2.620 2.590 2.602 2,000 -0.02(-0.68%)
Jul 25, 2019 2.620 2.630 2.620 2.620 974 -0.02(-0.76%)
Jul 24, 2019 2.660 2.660 2.590 2.640 6,287 -0.01(-0.38%)
Jul 23, 2019 2.590 2.670 2.590 2.650 33,988 +0.01(+0.38%)
Jul 22, 2019 2.500 2.640 2.500 2.640 23,647 +0.14(+5.60%)
Jul 19, 2019 2.510 2.510 2.500 2.500 2,000 -0.04(-1.57%)
Jul 18, 2019 2.460 2.540 2.460 2.540 4,009 +0.08(+3.25%)
Jul 17, 2019 2.520 2.520 2.460 2.460 5,558 -0.02(-0.81%)
Jul 16, 2019 2.520 2.540 2.480 2.480 15,829 +0.00(+0.00%)
Jul 15, 2019 2.520 2.539 2.480 2.480 4,148 -0.05(-1.98%)
Jul 12, 2019 2.460 2.539 2.460 2.530 10,200 +0.10(+4.12%)
Jul 11, 2019 2.450 2.450 2.420 2.430 1,948 -0.04(-1.62%)
Jul 10, 2019 2.470 2.500 2.460 2.470 3,333 -0.03(-1.20%)
Jul 09, 2019 2.550 2.550 2.450 2.500 7,114 -0.05(-1.96%)
Jul 08, 2019 2.491 2.550 2.490 2.550 1,153 +0.10(+4.08%)
Jul 05, 2019 2.480 2.510 2.410 2.450 10,500 -0.04(-1.61%)
Jul 03, 2019 2.550 2.550 2.480 2.490 5,300 -0.08(-3.11%)
Jul 02, 2019 2.565 2.650 2.555 2.570 4,448 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.