Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.201	1.239	1.075	1.210	150,759	+0.06(+5.04%)
Jul 28, 2016	1.190	1.210	1.133	1.152	16,092	-0.04(-3.25%)
Jul 27, 2016	1.144	1.210	1.055	1.191	32,928	+0.07(+6.03%)
Jul 26, 2016	1.104	1.133	1.065	1.123	5,789	+0.03(+3.08%)
Jul 25, 2016	1.008	1.123	1.008	1.089	7,564	+0.08(+8.09%)
Jul 22, 2016	1.056	1.142	1.008	1.008	31,761	-0.08(-7.16%)
Jul 21, 2016	1.065	1.152	1.065	1.086	39,875	+0.02(+1.98%)
Jul 20, 2016	1.065	1.065	1.065	1.065	445	+0.00(+0.00%)
Jul 19, 2016	1.104	1.104	0.9599	1.065	30,881	-0.03(-2.72%)
Jul 18, 2016	0.9695	1.152	0.9695	1.094	165,741	+0.10(+9.62%)
Jul 15, 2016	0.9983	0.9983	0.9983	0.9983	427	-0.00(-0.15%)
Jul 14, 2016	0.9695	1.013	0.9695	0.9998	10,578	-0.05(-4.44%)
Jul 13, 2016	1.046	1.046	1.046	1.046	185	+0.00(+0.00%)
Jul 12, 2016	1.046	1.046	0.9557	1.046	73,362	-0.06(-5.22%)
Jul 11, 2016	1.094	1.104	1.094	1.104	10,629	-0.02(-1.54%)
Jul 08, 2016	1.123	1.132	1.121	1.121	2,739	-0.01(-0.96%)
Jul 07, 2016	1.048	1.132	1.048	1.132	1,776	-0.02(-1.72%)
Jul 05, 2016	1.152	1.152	1.152	1.152	257	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.