Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.210	1.230	1.210	1.230	21,600	-0.03(-2.38%)
Feb 27, 2020	1.230	1.270	1.200	1.260	12,660	+0.07(+5.88%)
Feb 26, 2020	1.180	1.200	1.150	1.190	26,804	-0.01(-0.83%)
Feb 25, 2020	1.220	1.220	1.120	1.200	36,773	-0.02(-1.65%)
Feb 24, 2020	1.250	1.250	1.220	1.220	12,642	-0.03(-2.39%)
Feb 21, 2020	1.250	1.250	1.250	1.250	24,800	+0.02(+1.63%)
Feb 20, 2020	1.210	1.261	1.210	1.230	37,540	+0.02(+1.65%)
Feb 19, 2020	1.170	1.220	1.170	1.210	27,429	+0.06(+5.22%)
Feb 18, 2020	1.220	1.220	1.100	1.150	7,816	-0.02(-1.71%)
Feb 14, 2020	1.130	1.180	1.130	1.170	27,700	+0.04(+3.54%)
Feb 13, 2020	1.050	1.150	1.050	1.130	48,460	+0.08(+7.62%)
Feb 12, 2020	1.041	1.055	1.030	1.050	15,448	+0.02(+1.94%)
Feb 11, 2020	1.060	1.060	1.000	1.030	10,447	-0.01(-0.96%)
Feb 10, 2020	1.020	1.060	1.020	1.040	2,794	+0.02(+1.96%)
Feb 07, 2020	1.030	1.030	1.010	1.020	7,200	-0.01(-0.97%)
Feb 06, 2020	1.030	1.045	1.020	1.030	17,217	-0.02(-1.90%)
Feb 05, 2020	1.051	1.051	1.030	1.050	8,962	-0.02(-1.62%)
Feb 04, 2020	1.060	1.070	1.040	1.067	5,507	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.