Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.940 -0.090 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.280 1.330 1.270 1.290 30,758 +0.02(+1.57%)
Mar 30, 2017 1.250 1.277 1.210 1.270 27,261 +0.02(+1.98%)
Mar 29, 2017 1.210 1.250 1.209 1.245 18,952 +0.07(+5.53%)
Mar 28, 2017 1.150 1.310 1.150 1.180 80,127 +0.04(+3.51%)
Mar 27, 2017 1.150 1.170 1.140 1.140 5,667 -0.01(-0.87%)
Mar 24, 2017 1.140 1.150 1.140 1.150 9,911 +0.01(+0.88%)
Mar 23, 2017 1.140 1.140 1.120 1.140 2,505 -0.02(-1.72%)
Mar 22, 2017 1.160 1.160 1.150 1.160 1,762 +0.01(+0.89%)
Mar 21, 2017 1.190 1.190 1.110 1.150 39,533 -0.04(-3.38%)
Mar 20, 2017 1.170 1.210 1.170 1.190 6,664 +0.01(+0.85%)
Mar 17, 2017 1.194 1.200 1.170 1.180 25,839 +0.01(+0.85%)
Mar 16, 2017 1.207 1.207 1.170 1.170 2,349 -0.01(-0.85%)
Mar 15, 2017 1.220 1.220 1.150 1.180 39,453 -0.04(-3.28%)
Mar 14, 2017 1.200 1.230 1.189 1.220 14,066 +0.01(+0.83%)
Mar 13, 2017 1.244 1.244 1.170 1.210 33,717 -0.02(-1.63%)
Mar 10, 2017 1.280 1.280 1.220 1.230 21,026 -0.03(-2.38%)
Mar 09, 2017 1.250 1.260 1.220 1.260 29,378 +0.04(+3.28%)
Mar 08, 2017 1.250 1.270 1.220 1.220 27,993 -0.05(-3.94%)
Mar 07, 2017 1.230 1.400 1.230 1.270 139,881 +0.04(+3.25%)
Mar 06, 2017 1.230 1.230 1.200 1.230 32,398 +0.01(+0.82%)
Mar 03, 2017 1.217 1.236 1.190 1.220 29,698 +0.04(+3.18%)
Mar 02, 2017 1.200 1.250 1.170 1.182 50,295 -0.01(-0.64%)
Mar 01, 2017 1.180 1.221 1.180 1.190 59,490 +0.04(+3.48%)
Feb 28, 2017 1.200 1.200 1.150 1.150 18,792 -0.06(-4.96%)
Feb 27, 2017 1.170 1.210 1.160 1.210 11,979 +0.03(+2.54%)
Feb 24, 2017 1.160 1.210 1.152 1.180 8,650 +0.01(+0.85%)
Feb 23, 2017 1.200 1.200 1.170 1.170 1,763 -0.02(-1.68%)
Feb 22, 2017 1.190 1.220 1.190 1.190 13,950 -0.02(-1.65%)
Feb 21, 2017 1.180 1.210 1.160 1.210 17,476 +0.03(+2.54%)
Feb 17, 2017 1.180 1.180 1.180 0 +0.01(+0.85%)
Feb 16, 2017 1.220 1.220 1.160 1.170 13,930 -0.03(-2.59%)
Feb 15, 2017 1.246 1.246 1.200 1.201 11,395 -0.02(-1.55%)
Feb 14, 2017 1.250 1.258 1.100 1.220 71,812 -0.02(-1.61%)
Feb 13, 2017 1.260 1.287 1.210 1.240 33,046 -0.03(-2.36%)
Feb 10, 2017 1.300 1.300 1.210 1.270 30,392 +0.00(+0.00%)
Feb 09, 2017 1.220 1.280 1.180 1.270 82,696 +0.03(+2.42%)
Feb 08, 2017 1.360 1.370 1.160 1.240 111,452 -0.10(-7.46%)
Feb 07, 2017 1.470 1.570 1.270 1.340 364,724 -0.16(-10.67%)
Feb 06, 2017 1.580 1.620 1.470 1.500 57,550 -0.06(-3.85%)
Feb 03, 2017 1.640 1.680 1.520 1.560 130,935 -0.06(-3.70%)
Feb 02, 2017 1.600 1.670 1.550 1.620 39,340 -0.02(-1.22%)
Feb 01, 2017 1.610 1.740 1.580 1.640 207,699 +0.00(+0.00%)
Jan 31, 2017 1.640 1.640 1.560 1.640 37,362 -0.02(-1.20%)
Jan 30, 2017 1.700 1.700 1.600 1.660 14,915 -0.05(-2.92%)
Jan 27, 2017 1.780 1.780 1.630 1.710 26,324 -0.07(-3.93%)
Jan 26, 2017 1.800 1.830 1.670 1.780 87,153 -0.03(-1.66%)
Jan 25, 2017 1.730 1.810 1.600 1.810 106,327 +0.07(+4.02%)
Jan 24, 2017 1.690 1.800 1.630 1.740 93,085 +0.01(+0.58%)
Jan 23, 2017 1.630 1.730 1.500 1.730 213,105 +0.11(+6.79%)
Jan 20, 2017 1.650 1.710 1.601 1.620 82,999 -0.10(-5.81%)
Jan 19, 2017 1.770 2.500 1.560 1.720 892,414 -0.10(-5.49%)
Jan 18, 2017 1.657 1.820 1.430 1.820 354,995 +0.21(+13.04%)
Jan 17, 2017 1.690 1.690 1.600 1.610 13,882 -0.02(-1.23%)
Jan 13, 2017 1.630 1.630 1.630 0 -0.02(-0.91%)
Jan 12, 2017 1.700 1.700 1.600 1.645 27,254 -0.05(-2.76%)
Jan 11, 2017 1.730 1.730 1.610 1.692 45,466 -0.01(-0.49%)
Jan 10, 2017 1.590 1.800 1.590 1.700 54,170 +0.10(+6.25%)
Jan 09, 2017 1.650 1.780 1.590 1.600 71,662 -0.11(-6.43%)
Jan 06, 2017 1.780 1.802 1.550 1.710 31,907 -0.05(-2.84%)
Jan 05, 2017 1.740 1.830 1.730 1.760 78,457 +0.08(+4.76%)
Jan 04, 2017 1.590 1.750 1.550 1.680 205,993 +0.14(+9.09%)
Jan 03, 2017 1.410 1.590 1.410 1.540 124,060 +0.15(+10.79%)
Dec 30, 2016 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 29, 2016 1.450 1.450 1.370 1.390 60,648 +0.03(+2.21%)
Dec 28, 2016 1.590 1.590 1.340 1.360 101,311 -0.14(-9.33%)
Dec 27, 2016 1.680 1.680 1.500 1.500 25,406 -0.13(-7.98%)
Dec 23, 2016 1.630 1.630 1.630 0 -0.06(-3.55%)
Dec 22, 2016 1.620 1.900 1.600 1.690 224,180 +0.08(+4.97%)
Dec 21, 2016 1.550 1.690 1.520 1.610 117,824 +0.07(+4.32%)
Dec 20, 2016 1.660 1.720 1.440 1.543 140,804 -0.14(-8.13%)
Dec 19, 2016 1.760 1.766 1.660 1.680 11,980 -0.08(-4.55%)
Dec 16, 2016 1.740 1.810 1.738 1.760 24,015 +0.01(+0.57%)
Dec 15, 2016 1.700 1.750 1.660 1.750 42,766 +0.05(+2.79%)
Dec 14, 2016 1.740 1.750 1.690 1.702 15,164 -0.05(-2.71%)
Dec 13, 2016 1.634 1.750 1.634 1.750 49,305 +0.05(+2.94%)
Dec 12, 2016 1.750 1.750 1.600 1.700 23,791 -0.04(-2.30%)
Dec 09, 2016 1.719 1.910 1.650 1.740 90,137 +0.08(+4.82%)
Dec 08, 2016 1.710 1.800 1.560 1.660 138,894 -0.06(-3.49%)
Dec 07, 2016 1.735 1.760 1.670 1.720 31,164 +0.01(+0.58%)
Dec 06, 2016 1.650 1.790 1.650 1.710 35,069 +0.03(+1.79%)
Dec 05, 2016 1.670 1.700 1.660 1.680 17,952 +0.07(+4.35%)
Dec 02, 2016 1.735 1.740 1.600 1.610 8,161 -0.05(-3.01%)
Dec 01, 2016 1.710 1.750 1.660 1.660 16,337 -0.05(-2.66%)
Nov 30, 2016 1.780 1.800 1.700 1.705 10,378 -0.04(-2.55%)
Nov 29, 2016 1.750 1.800 1.710 1.750 27,149 -0.05(-2.77%)
Nov 28, 2016 1.800 1.850 1.794 1.800 20,829 -0.01(-0.55%)
Nov 25, 2016 1.820 1.820 1.700 1.810 12,304 -0.01(-0.55%)
Nov 23, 2016 1.820 1.820 1.820 0 +0.00(+0.00%)
Nov 22, 2016 1.792 1.830 1.760 1.820 16,024 +0.05(+2.82%)
Nov 21, 2016 1.750 1.890 1.750 1.770 45,135 +0.06(+3.51%)
Nov 18, 2016 1.790 1.795 1.620 1.710 21,003 -0.14(-7.57%)
Nov 17, 2016 1.870 1.900 1.760 1.850 31,269 -0.06(-3.15%)
Nov 16, 2016 1.900 1.950 1.840 1.910 30,850 +0.01(+0.53%)
Nov 15, 2016 1.820 1.978 1.820 1.900 35,646 +0.04(+2.15%)
Nov 14, 2016 1.765 1.950 1.740 1.860 34,826 +0.16(+9.41%)
Nov 11, 2016 1.650 1.772 1.602 1.700 13,336 +0.03(+1.80%)
Nov 10, 2016 1.650 1.670 1.520 1.670 16,890 +0.02(+1.21%)
Nov 09, 2016 1.590 1.650 1.530 1.650 11,082 +0.06(+3.77%)
Nov 08, 2016 1.610 1.690 1.480 1.590 73,001 -0.05(-3.05%)
Nov 07, 2016 1.620 1.670 1.610 1.640 4,611 +0.00(+0.00%)
Nov 04, 2016 1.700 1.730 1.630 1.640 12,054 -0.08(-4.65%)
Nov 03, 2016 1.713 1.820 1.713 1.720 34,065 -0.01(-0.58%)
Nov 02, 2016 1.770 1.770 1.690 1.730 18,483 -0.02(-1.14%)
Nov 01, 2016 1.710 1.860 1.660 1.750 29,411 -0.04(-2.23%)
Oct 31, 2016 1.680 1.880 1.680 1.790 103,653 +0.14(+8.48%)
Oct 28, 2016 1.650 1.700 1.590 1.650 53,031 +0.04(+2.48%)
Oct 27, 2016 1.700 1.700 1.560 1.610 45,231 -0.07(-4.17%)
Oct 26, 2016 1.700 1.760 1.680 1.680 43,288 +0.00(+0.00%)
Oct 25, 2016 1.680 1.740 1.680 1.680 43,473 +0.07(+4.35%)
Oct 24, 2016 1.700 1.900 1.577 1.610 99,325 -0.09(-5.29%)
Oct 21, 2016 1.620 1.870 1.600 1.700 142,864 +0.13(+8.28%)
Oct 20, 2016 1.490 1.670 1.470 1.570 90,101 +0.15(+10.56%)
Oct 19, 2016 1.350 1.460 1.350 1.420 58,004 +0.13(+10.08%)
Oct 18, 2016 1.270 1.350 1.270 1.290 29,307 -0.04(-3.01%)
Oct 17, 2016 1.310 1.360 1.210 1.330 168,286 +0.04(+3.10%)
Oct 14, 2016 1.290 1.290 1.260 1.290 9,124 +0.02(+1.57%)
Oct 13, 2016 1.320 1.320 1.200 1.270 15,582 -0.03(-2.31%)
Oct 12, 2016 1.440 1.442 1.270 1.300 63,060 -0.15(-10.34%)
Oct 11, 2016 1.457 1.490 1.430 1.450 23,126 +0.02(+1.40%)
Oct 10, 2016 1.620 1.620 1.360 1.430 44,581 -0.19(-11.73%)
Oct 07, 2016 1.770 1.812 1.430 1.620 117,858 -0.14(-7.95%)
Oct 06, 2016 1.690 1.820 1.660 1.760 332,249 +0.11(+6.67%)
Oct 05, 2016 1.387 1.665 1.310 1.650 338,881 +0.35(+26.92%)
Oct 04, 2016 1.160 1.340 1.160 1.300 95,012 +0.13(+11.11%)
Oct 03, 2016 1.130 1.230 1.090 1.170 74,798 +0.09(+8.33%)
Sep 30, 2016 1.220 1.238 1.060 1.080 182,755 -0.15(-12.20%)
Sep 29, 2016 1.250 1.280 1.180 1.230 7,048 +0.00(+0.00%)
Sep 28, 2016 1.300 1.300 1.180 1.230 15,914 -0.03(-2.38%)
Sep 27, 2016 1.240 1.260 1.220 1.260 14,274 -0.04(-3.08%)
Sep 26, 2016 1.245 1.315 1.230 1.300 3,893 +0.04(+3.17%)
Sep 23, 2016 1.300 1.340 1.240 1.260 16,148 -0.05(-3.82%)
Sep 22, 2016 1.300 1.340 1.300 1.310 9,945 +0.03(+2.34%)
Sep 21, 2016 1.270 1.320 1.190 1.280 42,311 +0.07(+5.79%)
Sep 20, 2016 1.200 1.248 1.180 1.210 10,232 +0.01(+0.83%)
Sep 19, 2016 1.250 1.350 1.170 1.200 25,243 -0.09(-6.98%)
Sep 16, 2016 1.300 1.550 1.250 1.290 287,945 -0.01(-0.77%)
Sep 15, 2016 1.200 1.380 1.130 1.300 105,486 +0.12(+10.16%)
Sep 14, 2016 1.230 1.290 1.165 1.180 47,450 -0.07(-5.59%)
Sep 13, 2016 1.180 1.440 1.010 1.250 192,420 +0.10(+9.04%)
Sep 12, 2016 1.420 1.480 1.130 1.146 98,903 -0.20(-14.86%)
Sep 09, 2016 1.420 1.465 1.310 1.347 47,936 -0.14(-9.63%)
Sep 08, 2016 1.470 1.490 1.400 1.490 49,931 +0.09(+6.43%)
Sep 07, 2016 1.500 1.500 1.400 1.400 50,449 -0.06(-4.11%)
Sep 06, 2016 1.500 1.510 1.450 1.460 64,336 +0.03(+2.10%)
Sep 02, 2016 1.500 1.430 1.430 1.430 42,500 -0.02(-1.38%)
Sep 01, 2016 1.500 1.500 1.390 1.450 38,464 -0.10(-6.45%)
Aug 31, 2016 1.474 1.580 1.474 1.550 12,272 +0.00(+0.00%)
Aug 30, 2016 1.600 1.640 1.500 1.550 31,237 -0.09(-5.49%)
Aug 29, 2016 1.620 1.740 1.620 1.640 8,972 +0.09(+5.81%)
Aug 26, 2016 1.640 1.640 1.550 1.550 7,798 -0.08(-4.91%)
Aug 25, 2016 1.640 1.700 1.630 1.630 18,673 +0.04(+2.52%)
Aug 24, 2016 1.669 1.669 1.590 1.590 6,088 -0.02(-1.03%)
Aug 23, 2016 1.610 1.670 1.558 1.607 16,225 +0.06(+3.65%)
Aug 22, 2016 1.619 1.620 1.550 1.550 33,123 -0.02(-1.25%)
Aug 19, 2016 1.640 1.660 1.550 1.570 12,930 -0.06(-3.71%)
Aug 18, 2016 1.580 1.720 1.580 1.630 27,230 +0.02(+1.24%)
Aug 17, 2016 1.820 1.830 1.610 1.610 127,970 -0.09(-5.29%)
Aug 16, 2016 1.900 1.900 1.640 1.700 158,387 -0.25(-12.82%)
Aug 15, 2016 1.930 2.000 1.850 1.950 51,672 +0.01(+0.51%)
Aug 12, 2016 1.890 2.000 1.780 1.940 69,056 -0.04(-2.01%)
Aug 11, 2016 1.910 2.000 1.870 1.980 61,204 +0.04(+2.06%)
Aug 10, 2016 1.940 1.960 1.910 1.940 14,179 -0.02(-1.02%)
Aug 09, 2016 1.980 1.980 1.860 1.960 18,151 -0.03(-1.51%)
Aug 08, 2016 1.997 2.000 1.900 1.990 66,433 -0.01(-0.50%)
Aug 05, 2016 1.856 2.000 1.790 2.000 111,341 +0.01(+0.50%)
Aug 04, 2016 1.952 1.990 1.952 1.990 439 +0.01(+0.37%)
Aug 03, 2016 2.000 2.000 1.983 1.983 13,135 +0.01(+0.64%)
Aug 02, 2016 1.980 2.000 1.950 1.970 116,367 +0.05(+2.60%)
Aug 01, 2016 1.880 1.977 1.880 1.920 5,669 +0.01(+0.52%)
Jul 29, 2016 1.850 1.980 1.850 1.910 3,099 +0.04(+2.14%)
Jul 28, 2016 1.820 1.900 1.730 1.870 9,100 -0.02(-1.06%)
Jul 27, 2016 1.950 2.000 1.860 1.890 4,922 -0.06(-3.08%)
Jul 26, 2016 1.820 1.970 1.820 1.950 4,177 -0.03(-1.52%)
Jul 25, 2016 1.830 1.990 1.830 1.980 10,071 -0.02(-1.00%)
Jul 22, 2016 2.137 2.137 1.790 2.000 65,098 +0.00(+0.00%)
Jul 21, 2016 1.975 2.010 1.950 2.000 19,903 +0.00(+0.00%)
Jul 20, 2016 2.000 2.030 1.850 2.000 8,681 +0.01(+0.50%)
Jul 19, 2016 1.980 2.000 1.970 1.990 10,465 +0.03(+1.48%)
Jul 18, 2016 1.990 2.000 1.960 1.961 37,612 -0.04(-1.95%)
Jul 15, 2016 1.910 2.000 1.880 2.000 40,346 +0.09(+4.71%)
Jul 14, 2016 1.955 2.000 1.890 1.910 13,619 -0.08(-4.02%)
Jul 13, 2016 1.710 2.000 1.710 1.990 40,052 +0.29(+17.06%)
Jul 12, 2016 1.980 2.000 1.670 1.700 29,612 -0.20(-10.33%)
Jul 11, 2016 2.000 2.000 1.896 1.896 6,763 -0.10(-5.21%)
Jul 08, 2016 2.000 2.030 2.000 2.000 31,458 +0.02(+1.01%)
Jul 07, 2016 2.130 2.138 1.962 1.980 13,101 -0.33(-14.28%)
Jul 05, 2016 2.253 2.310 2.253 2.310 356 +0.09(+4.05%)
Jul 01, 2016 2.302 2.220 2.220 2.220 5,800 -0.06(-2.63%)
Jun 30, 2016 2.430 2.430 2.280 2.280 19,993 -0.12(-5.00%)
Jun 29, 2016 2.380 2.450 2.260 2.400 1,400 -0.05(-2.04%)
Jun 28, 2016 2.269 2.450 2.269 2.450 8,538 +0.11(+4.71%)
Jun 27, 2016 2.370 2.411 2.340 2.340 11,609 -0.03(-1.27%)
Jun 24, 2016 2.500 2.550 2.370 2.370 18,623 -0.13(-5.20%)
Jun 23, 2016 2.370 2.600 2.360 2.500 13,332 +0.01(+0.40%)
Jun 22, 2016 2.360 2.490 2.360 2.490 2,238 +0.00(+0.00%)
Jun 21, 2016 2.415 2.495 2.360 2.490 1,566 +0.09(+3.75%)
Jun 20, 2016 2.370 2.500 2.370 2.400 2,275 +0.03(+1.27%)
Jun 17, 2016 2.500 2.500 2.370 2.370 17,707 -0.12(-4.82%)
Jun 16, 2016 2.330 2.500 2.270 2.490 3,717 +0.13(+5.51%)
Jun 15, 2016 2.400 2.400 2.320 2.360 3,420 +1.77(+300.00%)
Jun 14, 2016 0.6150 0.6250 0.5875 0.5900 10,916 -0.03(-5.22%)
Jun 13, 2016 0.6075 0.6225 0.6050 0.6225 12,912 +0.00(+0.00%)
Jun 10, 2016 0.6225 0.6250 0.6100 0.6225 14,180 +0.00(+0.00%)
Jun 09, 2016 0.6075 0.6225 0.6050 0.6225 11,068 +0.01(+2.05%)
Jun 08, 2016 0.6050 0.6175 0.6050 0.6100 4,728 -0.02(-2.79%)
Jun 07, 2016 0.6075 0.6450 0.6050 0.6275 9,204 -0.02(-3.09%)
Jun 06, 2016 0.6350 0.6475 0.6025 0.6475 16,756 -0.01(-0.77%)
Jun 03, 2016 0.6200 0.6525 0.6025 0.6525 6,120 -0.02(-2.25%)
Jun 02, 2016 0.6398 0.6850 0.6250 0.6675 62,048 +0.02(+3.49%)
Jun 01, 2016 0.6426 0.6775 0.6400 0.6450 18,684 -0.01(-1.53%)
May 31, 2016 0.6338 0.6550 0.5925 0.6550 33,300 +0.06(+10.08%)
May 27, 2016 0.5925 0.5950 0.5950 0.5950 2,800 -0.02(-3.25%)
May 26, 2016 0.6622 0.6750 0.6150 0.6150 19,980 -0.04(-5.75%)
May 25, 2016 0.6300 0.6597 0.6100 0.6525 24,296 +0.02(+2.76%)
May 24, 2016 0.6175 0.6725 0.6100 0.6350 30,932 +0.02(+2.42%)
May 23, 2016 0.6500 0.6500 0.6150 0.6200 21,844 -0.02(-3.13%)
May 20, 2016 0.6475 0.6575 0.6375 0.6400 23,064 +0.01(+0.79%)
May 19, 2016 0.6300 0.6400 0.6300 0.6350 7,496 -0.01(-0.78%)
May 18, 2016 0.6650 0.6700 0.6275 0.6400 37,140 +0.01(+1.59%)
May 17, 2016 0.6275 0.7050 0.6275 0.6300 21,504 -0.01(-1.95%)
May 16, 2016 0.6450 0.6873 0.6275 0.6425 124,636 -0.00(-0.38%)
May 13, 2016 0.6950 0.6950 0.6450 0.6450 15,084 -0.02(-2.64%)
May 12, 2016 0.6275 0.6900 0.6275 0.6625 43,760 +0.05(+9.05%)
May 11, 2016 0.5525 0.6450 0.5525 0.6075 80,984 +0.04(+7.53%)
May 10, 2016 0.6125 0.6650 0.5575 0.5650 55,320 -0.03(-5.04%)
May 09, 2016 0.6925 0.7200 0.5950 0.5950 49,288 -0.13(-17.65%)
May 06, 2016 0.7000 0.7350 0.7000 0.7225 66,932 +0.04(+5.47%)
May 05, 2016 0.6647 0.7100 0.6550 0.6850 86,408 -0.02(-2.49%)
May 04, 2016 0.6565 0.7025 0.5775 0.7025 113,552 +0.01(+0.72%)
May 03, 2016 0.6575 0.6975 0.6575 0.6975 25,000 +0.01(+1.45%)
May 02, 2016 0.6975 0.6975 0.6604 0.6875 5,896 -0.01(-0.72%)
Apr 29, 2016 0.6800 0.6925 0.6750 0.6925 41,664 -0.02(-2.43%)
Apr 28, 2016 0.6875 0.7150 0.6500 0.7097 82,808 +0.02(+3.24%)
Apr 27, 2016 0.6750 0.7150 0.6750 0.6875 55,428 +0.01(+1.48%)
Apr 26, 2016 0.6674 0.6775 0.6450 0.6775 20,704 -0.03(-4.24%)
Apr 25, 2016 0.7075 0.7125 0.6577 0.7075 13,508 -0.01(-0.70%)
Apr 22, 2016 0.7125 0.7225 0.6869 0.7125 43,712 +0.00(+0.35%)
Apr 21, 2016 0.6823 0.7125 0.6543 0.7100 101,708 +0.06(+10.08%)
Apr 20, 2016 0.6250 0.6500 0.6250 0.6450 40,416 +0.03(+4.45%)
Apr 19, 2016 0.5950 0.6250 0.5550 0.6175 31,700 +0.04(+6.93%)
Apr 18, 2016 0.5775 0.6325 0.5750 0.5775 24,572 -0.01(-0.86%)
Apr 15, 2016 0.5475 0.6125 0.5475 0.5825 26,584 -0.02(-3.32%)
Apr 14, 2016 0.6042 0.6125 0.5713 0.6025 17,732 +0.04(+7.59%)
Apr 13, 2016 0.5325 0.6000 0.5300 0.5600 140,428 +0.03(+5.16%)
Apr 12, 2016 0.5000 0.5500 0.5000 0.5325 87,956 +0.04(+9.23%)
Apr 11, 2016 0.4675 0.5000 0.4675 0.4875 38,632 +0.01(+1.56%)
Apr 08, 2016 0.4550 0.4825 0.4530 0.4800 23,464 +0.03(+6.67%)
Apr 07, 2016 0.4600 0.4600 0.4250 0.4500 34,676 +0.01(+2.86%)
Apr 06, 2016 0.4675 0.4825 0.4375 0.4375 47,892 -0.03(-6.42%)
Apr 05, 2016 0.4839 0.4907 0.4658 0.4675 11,916 -0.04(-8.78%)
Apr 04, 2016 0.5115 0.5250 0.5025 0.5125 40,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.