Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.170 5.280 5.069 5.105 0 -0.05(-1.07%)
Apr 29, 2013 5.243 5.335 5.142 5.160 33,002 -0.06(-1.23%)
Apr 26, 2013 5.463 5.472 5.206 5.225 64,176 -0.25(-4.52%)
Apr 25, 2013 5.179 5.509 5.105 5.472 59,156 +0.30(+5.85%)
Apr 24, 2013 5.133 5.179 5.124 5.170 37,991 -0.01(-0.18%)
Apr 23, 2013 5.252 5.252 5.096 5.179 44,849 -0.01(-0.18%)
Apr 22, 2013 5.105 5.229 4.950 5.188 41,829 +0.13(+2.54%)
Apr 19, 2013 4.995 5.078 4.849 5.060 45,544 +0.06(+1.28%)
Apr 18, 2013 4.720 5.050 4.632 4.995 157,329 +0.30(+6.45%)
Apr 17, 2013 4.922 4.922 4.647 4.693 98,161 -0.27(-5.54%)
Apr 16, 2013 4.840 4.995 4.840 4.968 32,660 +0.17(+3.63%)
Apr 15, 2013 4.995 5.133 4.757 4.794 86,026 -0.27(-5.25%)
Apr 12, 2013 4.986 5.069 4.986 5.060 26,410 +0.06(+1.28%)
Apr 11, 2013 5.206 5.252 4.977 4.995 37,574 -0.23(-4.39%)
Apr 10, 2013 4.959 5.289 4.950 5.225 52,626 +0.27(+5.36%)
Apr 09, 2013 4.995 5.069 4.830 4.959 47,766 -0.06(-1.10%)
Apr 08, 2013 4.904 5.023 4.876 5.014 36,260 +0.14(+2.82%)
Apr 05, 2013 4.840 4.959 4.755 4.876 117,253 -0.07(-1.48%)
Apr 04, 2013 4.913 5.115 4.849 4.950 72,695 +0.03(+0.56%)
Apr 03, 2013 5.160 5.206 4.913 4.922 129,791 -0.24(-4.62%)
Apr 02, 2013 5.270 5.307 5.087 5.160 85,135 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.