Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.246 9.435 9.175 9.191 13,111 -0.04(-0.43%)
Apr 29, 2008 9.293 9.309 9.057 9.230 12,638 -0.03(-0.34%)
Apr 28, 2008 9.309 9.324 9.206 9.261 17,403 -0.02(-0.17%)
Apr 25, 2008 9.191 9.466 9.057 9.277 12,409 -0.02(-0.25%)
Apr 24, 2008 8.892 9.435 8.758 9.301 10,349 +0.24(+2.65%)
Apr 23, 2008 9.238 9.285 8.844 9.061 126,908 -0.18(-1.92%)
Apr 22, 2008 9.198 9.301 9.167 9.238 15,115 -0.02(-0.17%)
Apr 21, 2008 9.411 9.466 9.214 9.254 13,210 -0.28(-2.97%)
Apr 18, 2008 9.403 9.804 8.679 9.537 16,910 +0.18(+1.93%)
Apr 17, 2008 9.293 9.356 9.049 9.356 16,925 +0.03(+0.34%)
Apr 16, 2008 9.198 9.403 9.088 9.324 43,050 +0.25(+2.78%)
Apr 15, 2008 9.065 9.143 8.813 9.073 18,915 -0.01(-0.09%)
Apr 14, 2008 8.656 9.120 8.640 9.080 16,326 +0.24(+2.76%)
Apr 11, 2008 8.852 9.143 8.703 8.837 37,776 -0.34(-3.69%)
Apr 10, 2008 9.096 9.419 8.852 9.175 61,390 +0.11(+1.22%)
Apr 09, 2008 9.136 9.206 9.065 9.065 6,181 -0.08(-0.86%)
Apr 08, 2008 9.356 9.442 9.057 9.143 25,992 -0.34(-3.57%)
Apr 07, 2008 9.639 9.694 9.450 9.482 8,430 -0.15(-1.55%)
Apr 04, 2008 9.631 9.773 9.608 9.631 76,067 +0.00(+0.00%)
Apr 03, 2008 9.639 9.718 9.560 9.631 32,872 -0.13(-1.29%)
Apr 02, 2008 9.797 9.993 9.568 9.757 24,638 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.