Indicators

Bluebird Bio (NQ: BLUE )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.84	104.07	98.01	100.53	1,161,406	-3.57(-3.43%)
Feb 27, 2019	99.18	104.11	99.18	104.11	937,992	+5.26(+5.32%)
Feb 26, 2019	96.20	102.42	96.11	98.85	1,824,736	+1.76(+1.81%)
Feb 25, 2019	89.86	99.74	89.05	97.09	2,516,706	+12.04(+14.16%)
Feb 22, 2019	83.26	85.56	82.43	85.05	763,353	+2.64(+3.21%)
Feb 21, 2019	86.45	87.00	82.33	82.41	674,437	-4.02(-4.65%)
Feb 20, 2019	87.69	88.74	84.70	86.42	475,167	-1.41(-1.60%)
Feb 19, 2019	88.80	89.84	87.32	87.83	558,991	-0.92(-1.04%)
Feb 15, 2019	87.82	88.87	86.72	88.75	700,976	+1.77(+2.04%)
Feb 14, 2019	87.36	88.50	86.50	86.98	679,026	-0.86(-0.98%)
Feb 13, 2019	88.04	88.76	87.44	87.84	474,160	+0.23(+0.27%)
Feb 12, 2019	87.12	88.47	86.82	87.60	568,872	+0.82(+0.94%)
Feb 11, 2019	85.47	87.10	84.18	86.79	526,613	+2.11(+2.49%)
Feb 08, 2019	84.85	85.96	83.66	84.68	613,431	-0.83(-0.97%)
Feb 07, 2019	87.43	88.45	83.78	85.51	538,556	-2.55(-2.90%)
Feb 06, 2019	87.31	88.80	85.87	88.06	575,254	+0.65(+0.75%)
Feb 05, 2019	88.28	90.67	87.14	87.41	611,948	-0.77(-0.87%)
Feb 04, 2019	87.54	88.95	85.89	88.18	440,810	+0.98(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.