Indicators

Bluebird Bio (NQ: BLUE )

1.050 +0.020 (+1.94%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.65	61.28	55.85	57.48	1,844,684	-2.49(-4.16%)
Nov 27, 2015	58.36	61.71	58.08	59.97	879,720	+2.03(+3.50%)
Nov 25, 2015	55.05	57.95	57.95	57.95	1,290,938	+2.76(+5.00%)
Nov 24, 2015	54.37	55.81	53.50	55.19	1,258,715	+0.34(+0.63%)
Nov 23, 2015	52.40	54.99	51.83	54.84	1,395,197	+2.61(+5.00%)
Nov 20, 2015	51.63	53.53	51.24	52.23	1,854,240	+0.60(+1.15%)
Nov 19, 2015	54.71	55.14	51.30	51.64	1,502,892	-3.15(-5.75%)
Nov 18, 2015	55.21	56.72	53.39	54.79	2,989,681	+3.23(+6.26%)
Nov 17, 2015	48.77	54.74	48.39	51.56	2,835,271	+3.34(+6.93%)
Nov 16, 2015	45.94	48.41	45.47	48.22	1,308,733	+1.98(+4.29%)
Nov 13, 2015	46.75	47.57	45.34	46.24	934,235	-0.58(-1.25%)
Nov 12, 2015	47.83	48.58	46.35	46.82	1,504,275	-1.30(-2.71%)
Nov 11, 2015	49.13	49.22	47.60	48.12	1,428,697	-0.60(-1.24%)
Nov 10, 2015	48.70	49.22	47.03	48.72	1,528,397	-0.56(-1.13%)
Nov 09, 2015	47.27	49.87	47.02	49.28	2,234,280	+1.59(+3.33%)
Nov 06, 2015	46.94	49.50	44.87	47.69	4,308,368	+2.12(+4.66%)
Nov 05, 2015	49.57	50.03	43.08	45.57	12,725,634	-12.82(-21.95%)
Nov 04, 2015	62.18	64.57	57.45	58.39	1,869,259	-2.26(-3.73%)
Nov 03, 2015	54.64	61.83	53.92	60.65	2,914,312	+6.00(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.