Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.03 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.720 6.720 6.720 6.720 495 +0.00(+0.00%)
May 30, 2007 6.732 6.732 6.720 6.720 2,232 +0.00(+0.00%)
May 29, 2007 6.841 7.035 6.720 6.720 14,098 -0.04(-0.60%)
May 25, 2007 6.740 6.776 6.740 6.760 6,333 +0.10(+1.52%)
May 24, 2007 6.736 6.736 6.659 6.659 1,238 +0.16(+2.48%)
May 23, 2007 6.458 6.704 6.458 6.498 37,472 +0.14(+2.16%)
May 22, 2007 6.437 6.538 6.308 6.361 40,287 +0.01(+0.19%)
May 21, 2007 6.413 6.454 6.349 6.349 7,963 +0.03(+0.45%)
May 18, 2007 6.433 6.433 6.320 6.320 4,212 +0.00(+0.00%)
May 17, 2007 6.441 6.441 6.320 6.320 6,565 -0.13(-2.06%)
May 16, 2007 6.558 6.558 6.357 6.454 38,528 -0.19(-2.91%)
May 15, 2007 6.659 6.659 6.567 6.647 14,606 +0.19(+2.94%)
May 14, 2007 6.373 6.554 6.373 6.458 11,010 -0.18(-2.68%)
May 11, 2007 6.635 6.635 6.635 6.635 0 +0.00(+0.00%)
May 10, 2007 6.441 6.635 6.441 6.635 743 +0.16(+2.43%)
May 09, 2007 6.498 6.498 6.478 6.478 4,459 -0.00(-0.06%)
May 08, 2007 6.458 6.655 6.377 6.482 4,003 -0.04(-0.56%)
May 07, 2007 6.518 6.518 6.518 6.518 5,064 +0.00(+0.00%)
May 04, 2007 6.518 6.518 6.518 6.518 0 +0.00(+0.00%)
May 03, 2007 6.558 6.558 6.518 6.518 25,024 -0.02(-0.31%)
May 02, 2007 6.563 6.563 6.538 6.538 10,889 -0.02(-0.31%)
May 01, 2007 6.373 6.671 6.373 6.558 3,327 +0.24(+3.83%)
Apr 30, 2007 6.659 6.659 6.316 6.316 2,601 -0.34(-5.15%)
Apr 27, 2007 6.494 6.659 6.494 6.659 9,028 +0.34(+5.43%)
Apr 26, 2007 6.615 6.716 6.308 6.316 7,381 -0.27(-4.16%)
Apr 25, 2007 6.639 6.647 6.587 6.591 6,365 +0.01(+0.18%)
Apr 24, 2007 6.579 6.579 6.579 6.579 1,365 +0.06(+0.93%)
Apr 23, 2007 6.659 6.659 6.498 6.518 3,221 -0.15(-2.18%)
Apr 20, 2007 6.760 6.780 6.663 6.663 27,700 -0.04(-0.54%)
Apr 19, 2007 6.768 6.768 6.700 6.700 916 -0.14(-2.01%)
Apr 18, 2007 6.837 6.837 6.837 6.837 247 +0.06(+0.83%)
Apr 17, 2007 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Apr 16, 2007 7.031 7.031 6.659 6.780 1,486 -0.07(-0.97%)
Apr 13, 2007 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Apr 12, 2007 7.047 7.055 6.847 6.847 4,633 -0.32(-4.42%)
Apr 11, 2007 7.168 7.168 7.164 7.164 991 +0.00(+0.06%)
Apr 10, 2007 7.196 7.196 7.107 7.160 1,734 +0.17(+2.38%)
Apr 09, 2007 6.993 6.993 6.891 6.993 3,196 +0.10(+1.44%)
Apr 05, 2007 6.986 7.023 6.876 6.894 3,643 +0.12(+1.73%)
Apr 04, 2007 6.887 7.026 6.777 6.777 8,737 +0.18(+2.73%)
Apr 03, 2007 7.023 7.023 6.538 6.597 7,241 -0.28(-4.11%)
Apr 02, 2007 6.714 6.971 6.714 6.880 10,084 +0.13(+1.99%)
Mar 30, 2007 6.637 6.747 6.637 6.746 7,748 +0.25(+3.81%)
Mar 29, 2007 6.568 6.568 6.498 6.498 6,502 -0.10(-1.50%)
Mar 28, 2007 6.597 6.597 6.597 6.597 817 -0.01(-0.11%)
Mar 27, 2007 6.604 6.604 6.604 6.604 681 +0.00(+0.00%)
Mar 26, 2007 6.604 6.604 6.604 6.604 545 +0.02(+0.33%)
Mar 23, 2007 6.366 6.582 6.366 6.582 1,798 +0.22(+3.40%)
Mar 22, 2007 6.377 6.377 6.366 6.366 2,725 -0.06(-0.86%)
Mar 21, 2007 6.421 6.421 6.421 6.421 6,132 +0.18(+2.94%)
Mar 20, 2007 6.245 6.245 6.237 6.237 1,907 -0.10(-1.51%)
Mar 19, 2007 6.344 6.344 6.329 6.333 2,452 -0.18(-2.82%)
Mar 16, 2007 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Mar 15, 2007 6.516 6.516 6.516 6.516 613 -0.02(-0.28%)
Mar 14, 2007 6.513 6.535 6.461 6.535 8,830 +0.04(+0.61%)
Mar 13, 2007 6.495 6.495 6.495 6.495 817 -0.11(-1.65%)
Mar 12, 2007 6.604 6.604 6.421 6.604 5,968 +0.15(+2.27%)
Mar 09, 2007 6.458 6.458 6.458 6.458 0 +0.00(+0.00%)
Mar 08, 2007 6.458 6.458 6.458 6.458 0 +0.00(+0.00%)
Mar 07, 2007 6.516 6.516 6.421 6.458 12,400 -0.02(-0.34%)
Mar 06, 2007 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 05, 2007 6.480 6.480 6.480 6.480 272 -0.16(-2.38%)
Mar 02, 2007 6.553 6.637 6.553 6.637 1,362 +0.12(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.