Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.91 -0.04 (-0.24%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.889 4.889 4.889 4.889 1,635 -0.04(-0.87%)
May 27, 2005 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
May 26, 2005 4.886 4.932 4.886 4.932 10,138 +0.09(+1.77%)
May 25, 2005 4.846 4.846 4.846 4.846 981 +0.08(+1.60%)
May 24, 2005 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 23, 2005 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 20, 2005 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 19, 2005 4.770 4.770 4.770 4.770 1,569 -0.12(-2.38%)
May 18, 2005 4.889 4.889 4.886 4.886 2,943 -0.00(-0.06%)
May 17, 2005 4.862 4.889 4.862 4.889 21,912 +0.03(+0.57%)
May 16, 2005 4.877 4.888 4.862 4.862 2,011 +0.00(+0.06%)
May 13, 2005 4.739 4.932 4.739 4.859 9,039 +0.04(+0.90%)
May 12, 2005 4.800 4.816 4.800 4.816 3,525 +0.26(+5.70%)
May 11, 2005 4.678 4.822 4.476 4.556 29,111 -0.11(-2.42%)
May 10, 2005 4.669 4.834 4.669 4.669 5,952 -0.19(-3.96%)
May 09, 2005 4.889 4.889 4.776 4.861 1,962 -0.03(-0.57%)
May 06, 2005 4.889 4.889 4.889 4.889 0 +0.00(+0.00%)
May 05, 2005 4.877 4.892 4.800 4.889 68,633 +0.08(+1.65%)
May 04, 2005 4.923 4.923 4.810 4.810 10,465 -0.06(-1.19%)
May 03, 2005 4.984 4.984 4.831 4.868 14,537 -0.25(-4.96%)
May 02, 2005 5.121 5.121 5.121 5.121 654 +0.02(+0.30%)
Apr 29, 2005 5.106 5.106 5.106 5.106 3,270 -0.05(-0.89%)
Apr 28, 2005 5.152 5.152 5.152 5.152 0 +0.00(+0.00%)
Apr 27, 2005 5.152 5.152 5.152 5.152 0 +0.00(+0.00%)
Apr 26, 2005 5.137 5.152 5.014 5.152 2,953 +0.23(+4.66%)
Apr 25, 2005 5.131 5.131 4.923 4.923 60,865 -0.06(-1.23%)
Apr 22, 2005 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Apr 21, 2005 5.063 5.063 4.984 4.984 4,565 +0.00(+0.00%)
Apr 20, 2005 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Apr 19, 2005 5.048 5.274 4.984 4.984 78,209 +0.08(+1.56%)
Apr 18, 2005 4.907 4.907 4.907 4.907 863 -0.06(-1.23%)
Apr 15, 2005 4.938 4.969 4.914 4.969 3,761 -0.01(-0.18%)
Apr 14, 2005 4.984 4.984 4.956 4.978 4,578 -0.12(-2.40%)
Apr 13, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 12, 2005 5.100 5.100 5.100 5.100 817 +0.02(+0.48%)
Apr 11, 2005 5.076 5.076 5.076 5.076 392 -0.03(-0.60%)
Apr 08, 2005 5.045 5.106 5.014 5.106 2,289 -0.02(-0.30%)
Apr 07, 2005 5.079 5.137 5.066 5.121 11,100 +0.03(+0.60%)
Apr 06, 2005 5.091 5.091 5.091 5.091 33,032 -0.08(-1.48%)
Apr 05, 2005 5.167 5.198 5.167 5.167 9,157 +0.00(+0.00%)
Apr 04, 2005 5.167 5.167 5.167 5.167 2,616 +0.08(+1.50%)
Apr 01, 2005 5.091 5.091 5.091 5.091 0 +0.00(+0.00%)
Mar 31, 2005 5.091 5.091 5.091 5.091 0 +0.00(+0.00%)
Mar 30, 2005 5.091 5.091 5.091 5.091 493 -0.01(-0.24%)
Mar 29, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Mar 28, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Mar 24, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Mar 23, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Mar 22, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Mar 21, 2005 5.198 5.198 5.103 5.103 3,270 -0.02(-0.36%)
Mar 18, 2005 5.121 5.121 5.121 5.121 0 +0.00(+0.00%)
Mar 17, 2005 5.121 5.121 5.121 5.121 0 +0.00(+0.00%)
Mar 16, 2005 5.121 5.121 5.121 5.121 1,439 -0.03(-0.59%)
Mar 15, 2005 5.213 5.213 5.152 5.152 10,138 -0.16(-2.94%)
Mar 14, 2005 5.351 5.351 5.244 5.308 3,048 -0.01(-0.17%)
Mar 11, 2005 5.213 5.421 5.213 5.317 16,787 +0.06(+1.10%)
Mar 10, 2005 5.290 5.290 5.259 5.259 1,962 -0.09(-1.76%)
Mar 09, 2005 5.353 5.353 5.353 5.353 0 +0.00(+0.00%)
Mar 08, 2005 5.353 5.353 5.353 5.353 0 +0.00(+0.00%)
Mar 07, 2005 5.238 5.353 5.228 5.353 5,887 +0.11(+2.08%)
Mar 04, 2005 5.268 5.268 5.244 5.244 1,471 -0.01(-0.28%)
Mar 03, 2005 5.259 5.259 5.259 5.259 1,632 -0.08(-1.43%)
Mar 02, 2005 5.415 5.418 5.335 5.335 4,922 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.