Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.02 +0.01 (+0.06%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.757 4.788 4.757 4.788 1,885 +0.03(+0.65%)
May 30, 2013 4.775 4.775 4.757 4.757 0 +0.00(+0.00%)
May 29, 2013 4.757 4.788 4.751 4.757 2,059 +0.01(+0.26%)
May 28, 2013 4.763 4.819 4.714 4.744 12,690 +0.04(+0.79%)
May 24, 2013 4.707 4.707 4.707 4.707 0 -0.06(-1.17%)
May 23, 2013 4.782 4.961 4.763 4.763 0 -0.09(-1.91%)
May 22, 2013 4.949 4.949 4.856 4.856 0 -0.08(-1.63%)
May 21, 2013 4.751 4.936 4.751 4.936 0 +0.15(+3.10%)
May 20, 2013 4.887 4.887 4.788 4.788 0 -0.06(-1.28%)
May 17, 2013 4.819 4.973 4.819 4.849 0 +0.06(+1.16%)
May 16, 2013 4.948 4.973 4.794 4.794 5,675 -0.27(-5.37%)
May 15, 2013 5.066 5.066 5.066 5.066 0 +0.12(+2.37%)
May 13, 2013 4.942 4.979 4.942 4.948 0 -0.18(-3.49%)
May 10, 2013 5.220 5.220 5.127 5.127 0 -0.02(-0.48%)
May 08, 2013 5.072 5.152 5.152 5.152 2,751 +0.02(+0.48%)
May 07, 2013 5.140 5.140 5.127 5.127 0 -0.06(-1.19%)
May 06, 2013 4.942 5.251 4.942 5.189 0 +0.31(+6.33%)
May 03, 2013 4.695 4.942 4.726 4.880 0 +0.39(+8.63%)
May 02, 2013 4.347 4.566 4.347 4.493 0 +0.05(+1.14%)
May 01, 2013 4.493 4.493 4.347 4.442 0 -0.05(-1.12%)
Apr 30, 2013 4.296 4.493 4.257 4.493 0 +0.01(+0.13%)
Apr 29, 2013 4.493 4.493 4.414 4.487 9,170 +0.05(+1.14%)
Apr 26, 2013 4.476 4.438 4.392 4.437 3,285 -0.00(-0.03%)
Apr 25, 2013 4.352 4.493 4.352 4.438 7,070 +0.09(+1.97%)
Apr 24, 2013 4.240 4.352 4.235 4.352 0 +0.21(+5.01%)
Apr 23, 2013 4.044 4.240 4.044 4.145 38,298 +0.15(+3.65%)
Apr 22, 2013 4.027 4.027 3.954 3.999 13,395 +0.03(+0.85%)
Apr 19, 2013 3.959 3.965 3.959 3.965 1,424 -0.02(-0.59%)
Apr 18, 2013 3.989 3.989 3.989 3.989 890 -0.04(-1.08%)
Apr 17, 2013 4.044 4.044 3.965 4.032 7,304 +0.00(+0.00%)
Apr 16, 2013 4.038 4.038 4.032 4.032 534 +0.00(+0.00%)
Apr 15, 2013 4.072 4.072 4.027 4.032 1,602 +0.00(+0.00%)
Apr 12, 2013 4.015 4.066 3.993 4.032 7,656 +0.02(+0.41%)
Apr 11, 2013 4.100 4.100 4.015 4.016 1,267 -0.07(-1.77%)
Apr 10, 2013 4.094 4.094 4.015 4.088 3,069 -0.01(-0.26%)
Apr 09, 2013 4.015 4.100 4.015 4.099 3,383 +0.03(+0.81%)
Apr 05, 2013 3.959 4.066 4.066 4.066 1,246 +0.01(+0.14%)
Apr 04, 2013 4.072 4.072 4.029 4.060 2,492 +0.00(+0.00%)
Apr 03, 2013 4.015 4.072 3.959 4.060 5,185 +0.02(+0.42%)
Apr 02, 2013 4.072 4.072 3.988 4.044 1,335 -0.02(-0.55%)
Apr 01, 2013 4.066 4.072 4.041 4.066 6,632 +0.06(+1.47%)
Mar 28, 2013 4.093 4.093 4.007 4.007 1,052 -0.01(-0.21%)
Mar 27, 2013 4.015 4.015 4.015 4.015 534 +0.03(+0.70%)
Mar 26, 2013 4.072 4.072 3.959 3.987 72,978 -0.08(-2.07%)
Mar 25, 2013 4.145 4.158 4.072 4.072 12,811 +0.02(+0.42%)
Mar 22, 2013 4.156 4.156 3.959 4.055 8,080 -0.10(-2.43%)
Mar 20, 2013 4.015 4.156 4.156 4.156 3,027 +0.10(+2.35%)
Mar 19, 2013 4.178 4.212 4.044 4.060 3,003 -0.17(-3.98%)
Mar 18, 2013 4.049 4.229 4.044 4.229 2,343 +0.15(+3.72%)
Mar 15, 2013 4.235 4.235 4.077 4.077 9,123 -0.15(-3.59%)
Mar 14, 2013 4.201 4.229 4.156 4.229 4,706 +0.13(+3.15%)
Mar 13, 2013 4.234 4.235 4.100 4.100 1,497 +0.02(+0.55%)
Mar 12, 2013 4.178 4.240 4.044 4.077 21,527 -0.10(-2.42%)
Mar 11, 2013 4.015 4.178 4.015 4.178 3,669 +0.13(+3.19%)
Mar 08, 2013 4.032 4.060 4.010 4.049 22,252 +0.17(+4.34%)
Mar 07, 2013 3.898 4.044 3.869 3.881 4,259 +0.03(+0.88%)
Mar 06, 2013 4.072 4.072 3.746 3.847 24,584 -0.20(-4.86%)
Mar 05, 2013 3.931 4.044 3.931 4.044 7,775 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.