Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.03 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.888 6.981 6.780 6.956 8,512 +0.09(+1.35%)
May 29, 2014 7.185 7.185 6.523 6.863 11,879 -0.25(-3.47%)
May 28, 2014 7.334 7.339 7.086 7.111 8,831 -0.27(-3.68%)
May 27, 2014 7.240 7.407 7.036 7.382 10,204 +0.19(+2.66%)
May 23, 2014 7.018 7.191 7.191 7.191 9,550 +0.27(+3.84%)
May 22, 2014 7.061 7.166 6.925 6.925 21,744 +0.00(+0.00%)
May 21, 2014 6.925 7.098 6.647 6.925 5,131 +0.15(+2.28%)
May 20, 2014 6.752 6.863 6.752 6.771 2,220 -0.06(-0.90%)
May 19, 2014 6.981 6.981 6.731 6.833 8,487 -0.15(-2.12%)
May 16, 2014 6.783 6.981 6.641 6.981 15,251 +0.25(+3.67%)
May 15, 2014 6.814 6.826 6.675 6.734 8,661 -0.15(-2.15%)
May 14, 2014 6.968 6.968 6.814 6.882 7,397 +0.01(+0.18%)
May 13, 2014 6.981 7.036 6.870 6.870 1,539 -0.20(-2.81%)
May 12, 2014 6.993 7.104 6.900 7.068 8,881 +0.25(+3.63%)
May 09, 2014 6.741 6.826 6.741 6.820 2,348 +0.04(+0.55%)
May 08, 2014 6.721 6.857 6.721 6.783 3,023 -0.04(-0.63%)
May 07, 2014 6.641 6.826 6.564 6.826 10,115 +0.01(+0.18%)
May 06, 2014 6.975 6.981 6.752 6.814 10,542 +0.04(+0.64%)
May 05, 2014 6.629 6.964 6.629 6.771 11,321 -0.01(-0.18%)
May 02, 2014 6.888 6.919 6.758 6.783 1,456 -0.09(-1.26%)
May 01, 2014 7.030 7.086 6.833 6.870 7,769 -0.23(-3.22%)
Apr 30, 2014 7.049 7.104 6.957 7.098 15,204 +0.12(+1.68%)
Apr 29, 2014 6.715 6.999 6.585 6.981 27,626 +0.13(+1.89%)
Apr 28, 2014 6.851 7.098 6.758 6.851 24,318 +0.09(+1.37%)
Apr 25, 2014 7.080 7.166 6.363 6.758 82,576 -0.33(-4.62%)
Apr 24, 2014 7.259 7.259 7.086 7.086 31,809 -0.36(-4.89%)
Apr 23, 2014 7.364 7.494 7.178 7.450 3,237 +0.33(+4.68%)
Apr 22, 2014 7.135 7.413 7.111 7.117 23,546 -0.32(-4.32%)
Apr 21, 2014 7.537 7.537 7.271 7.438 15,468 -0.06(-0.82%)
Apr 17, 2014 7.253 7.500 7.500 7.500 14,568 +0.35(+4.84%)
Apr 16, 2014 7.104 7.283 7.043 7.154 16,264 +0.02(+0.26%)
Apr 15, 2014 7.010 7.135 7.010 7.135 22,184 +0.14(+2.03%)
Apr 14, 2014 6.981 6.993 6.981 6.993 1,960 -0.02(-0.26%)
Apr 11, 2014 6.956 7.043 6.950 7.012 16,533 -0.09(-1.22%)
Apr 09, 2014 7.073 7.098 7.098 7.098 6,636 +0.06(+0.79%)
Apr 08, 2014 7.098 7.098 7.043 7.043 712 -0.01(-0.18%)
Apr 07, 2014 6.888 7.154 6.888 7.055 25,033 -0.07(-1.04%)
Apr 04, 2014 6.993 7.129 6.950 7.129 18,144 +0.22(+3.23%)
Apr 03, 2014 6.981 6.993 6.906 6.906 2,530 -0.12(-1.77%)
Apr 02, 2014 6.950 7.030 6.857 7.030 6,308 +0.11(+1.61%)
Apr 01, 2014 6.919 6.919 6.869 6.919 9,736 +0.06(+0.90%)
Mar 31, 2014 6.919 6.919 6.857 6.857 6,201 -0.03(-0.45%)
Mar 28, 2014 6.919 6.944 6.888 6.888 24,450 -0.03(-0.45%)
Mar 27, 2014 6.862 6.919 6.857 6.919 3,664 +0.02(+0.28%)
Mar 26, 2014 6.919 6.919 6.888 6.900 27,397 +0.01(+0.17%)
Mar 25, 2014 6.900 6.919 6.888 6.888 13,843 -0.01(-0.18%)
Mar 24, 2014 6.919 6.925 6.900 6.900 7,213 -0.01(-0.18%)
Mar 21, 2014 6.919 6.919 6.863 6.913 13,955 +0.01(+0.09%)
Mar 20, 2014 6.919 6.937 6.900 6.907 2,933 -0.02(-0.27%)
Mar 19, 2014 6.915 6.938 6.876 6.925 11,607 -0.02(-0.27%)
Mar 18, 2014 6.950 6.950 6.870 6.944 5,879 +0.06(+0.81%)
Mar 17, 2014 6.833 6.968 6.833 6.888 12,826 -0.07(-0.98%)
Mar 14, 2014 7.012 7.012 6.857 6.956 21,064 +0.01(+0.09%)
Mar 13, 2014 6.858 6.950 6.851 6.950 5,550 -0.02(-0.22%)
Mar 12, 2014 6.913 6.993 6.876 6.965 6,544 -0.03(-0.38%)
Mar 11, 2014 7.036 7.036 6.981 6.992 5,657 -0.07(-1.00%)
Mar 10, 2014 6.993 7.086 6.863 7.063 13,030 -0.02(-0.24%)
Mar 07, 2014 7.209 7.228 7.080 7.080 4,854 -0.08(-1.12%)
Mar 06, 2014 7.222 7.283 7.154 7.160 11,331 -0.11(-1.50%)
Mar 05, 2014 7.290 7.290 7.234 7.269 9,307 -0.00(-0.03%)
Mar 04, 2014 7.160 7.283 7.160 7.271 3,405 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.