Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.020 5.090 5.000 5.090 12,800 +0.01(+0.20%)
Jan 30, 2020 5.030 5.081 5.000 5.080 15,985 +0.03(+0.59%)
Jan 29, 2020 5.100 5.100 5.000 5.050 36,705 -0.11(-2.13%)
Jan 28, 2020 5.060 5.160 5.011 5.160 15,640 +0.16(+3.20%)
Jan 27, 2020 5.160 5.160 4.980 5.000 57,103 -0.19(-3.66%)
Jan 24, 2020 5.090 5.190 5.080 5.190 18,000 +0.07(+1.37%)
Jan 23, 2020 5.110 5.120 5.100 5.120 2,827 -0.03(-0.58%)
Jan 22, 2020 5.200 5.205 5.150 5.150 11,886 -0.07(-1.34%)
Jan 21, 2020 5.160 5.225 5.160 5.220 6,102 +0.03(+0.66%)
Jan 17, 2020 5.187 5.260 5.150 5.186 9,000 -0.07(-1.41%)
Jan 16, 2020 5.270 5.270 5.200 5.260 6,855 -0.00(-0.09%)
Jan 15, 2020 5.282 5.282 5.240 5.265 1,452 +0.09(+1.84%)
Jan 14, 2020 5.150 5.304 5.150 5.170 4,130 +0.01(+0.19%)
Jan 13, 2020 5.050 5.170 5.050 5.160 12,556 +0.01(+0.19%)
Jan 10, 2020 5.245 5.245 5.070 5.150 35,200 +0.05(+0.98%)
Jan 09, 2020 5.310 5.310 5.070 5.100 11,270 -0.20(-3.78%)
Jan 08, 2020 5.240 5.400 5.140 5.300 22,054 +0.06(+1.15%)
Jan 07, 2020 5.080 5.240 5.077 5.240 21,853 +0.00(+0.00%)
Jan 06, 2020 5.190 5.240 4.950 5.240 8,776 +0.01(+0.19%)
Jan 03, 2020 4.980 5.230 4.980 5.230 21,100 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.