Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.480 6.100 5.300 5.940 131,503 +0.54(+10.00%)
Oct 30, 2019 5.090 5.770 5.050 5.400 101,106 +0.25(+4.85%)
Oct 29, 2019 4.630 5.150 4.600 5.150 192,667 +0.55(+11.84%)
Oct 28, 2019 4.970 5.415 4.600 4.605 88,651 -0.37(-7.35%)
Oct 25, 2019 5.280 5.390 4.440 4.970 132,900 -0.37(-6.99%)
Oct 24, 2019 5.700 5.720 5.270 5.344 26,693 -0.39(-6.82%)
Oct 23, 2019 5.830 5.938 5.680 5.735 22,825 -0.09(-1.63%)
Oct 22, 2019 5.800 5.920 5.800 5.830 5,792 +0.01(+0.26%)
Oct 21, 2019 5.790 6.062 5.780 5.815 8,252 -0.02(-0.34%)
Oct 18, 2019 5.860 5.893 5.780 5.835 6,900 -0.08(-1.44%)
Oct 17, 2019 5.870 6.236 5.820 5.920 20,634 +0.02(+0.34%)
Oct 16, 2019 6.380 6.420 5.830 5.900 63,468 -0.01(-0.17%)
Oct 15, 2019 5.840 6.030 5.830 5.910 14,107 +0.04(+0.68%)
Oct 14, 2019 5.830 6.000 5.830 5.870 9,026 +0.04(+0.69%)
Oct 11, 2019 6.000 6.000 5.780 5.830 24,400 -0.17(-2.83%)
Oct 10, 2019 5.900 6.100 5.820 6.000 8,237 -0.06(-0.99%)
Oct 09, 2019 6.080 6.350 5.800 6.060 60,193 -0.02(-0.39%)
Oct 08, 2019 6.210 6.500 5.828 6.084 30,403 -0.26(-4.04%)
Oct 07, 2019 6.990 6.990 6.340 6.340 36,940 -0.12(-1.85%)
Oct 04, 2019 6.160 6.628 6.150 6.460 38,800 +0.33(+5.38%)
Oct 03, 2019 5.950 6.363 5.900 6.130 43,201 +0.19(+3.23%)
Oct 02, 2019 6.200 6.200 5.650 5.938 54,356 -0.15(-2.50%)
Oct 01, 2019 6.250 6.441 6.030 6.090 103,838 -0.24(-3.79%)
Sep 30, 2019 6.950 7.150 6.315 6.330 68,504 -0.41(-6.08%)
Sep 27, 2019 7.270 7.270 6.500 6.740 75,900 -0.30(-4.26%)
Sep 26, 2019 7.190 7.490 6.950 7.040 235,227 +0.05(+0.72%)
Sep 25, 2019 6.300 7.150 6.170 6.990 253,458 +0.88(+14.40%)
Sep 24, 2019 6.290 6.450 6.030 6.110 145,832 -0.11(-1.83%)
Sep 23, 2019 6.000 6.370 5.900 6.224 232,169 +0.42(+7.31%)
Sep 20, 2019 5.300 5.880 5.250 5.800 482,500 +0.57(+10.90%)
Sep 19, 2019 5.340 5.340 5.190 5.230 53,324 +0.01(+0.19%)
Sep 18, 2019 5.240 5.650 5.200 5.220 128,627 +0.03(+0.58%)
Sep 17, 2019 5.200 5.467 5.065 5.190 163,889 +0.00(+0.00%)
Sep 16, 2019 5.199 5.260 4.950 5.190 123,763 +0.03(+0.58%)
Sep 13, 2019 5.600 5.600 5.100 5.160 119,000 -0.70(-11.95%)
Sep 12, 2019 5.350 6.700 4.550 5.860 206,411 +0.59(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.