Indicators

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.950	7.150	6.315	6.330	68,504	-0.41(-6.08%)
Sep 27, 2019	7.270	7.270	6.500	6.740	75,900	-0.30(-4.26%)
Sep 26, 2019	7.190	7.490	6.950	7.040	235,227	+0.05(+0.72%)
Sep 25, 2019	6.300	7.150	6.170	6.990	253,458	+0.88(+14.40%)
Sep 24, 2019	6.290	6.450	6.030	6.110	145,832	-0.11(-1.83%)
Sep 23, 2019	6.000	6.370	5.900	6.224	232,169	+0.42(+7.31%)
Sep 20, 2019	5.300	5.880	5.250	5.800	482,500	+0.57(+10.90%)
Sep 19, 2019	5.340	5.340	5.190	5.230	53,324	+0.01(+0.19%)
Sep 18, 2019	5.240	5.650	5.200	5.220	128,627	+0.03(+0.58%)
Sep 17, 2019	5.200	5.467	5.065	5.190	163,889	+0.00(+0.00%)
Sep 16, 2019	5.199	5.260	4.950	5.190	123,763	+0.03(+0.58%)
Sep 13, 2019	5.600	5.600	5.100	5.160	119,000	-0.70(-11.95%)
Sep 12, 2019	5.350	6.700	4.550	5.860	206,411	+0.59(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.