Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.940 3.090 2.640 2.800 48,057 +0.00(+0.00%)
Mar 30, 2020 3.068 3.068 2.800 2.800 2,681 +0.00(+0.00%)
Mar 27, 2020 2.740 2.881 2.660 2.800 10,200 +0.03(+1.08%)
Mar 26, 2020 2.570 3.009 2.570 2.770 88,211 +0.22(+8.63%)
Mar 25, 2020 2.780 2.900 2.550 2.550 34,254 -0.05(-1.92%)
Mar 24, 2020 2.440 2.960 2.430 2.600 73,569 +0.17(+7.00%)
Mar 23, 2020 2.010 2.490 2.010 2.430 36,751 +0.26(+11.98%)
Mar 20, 2020 1.860 2.170 1.860 2.170 17,500 +0.15(+7.43%)
Mar 19, 2020 2.092 2.606 1.780 2.020 101,112 -0.20(-9.01%)
Mar 18, 2020 2.690 2.690 1.720 2.220 58,534 -0.43(-16.23%)
Mar 17, 2020 2.200 2.690 2.190 2.650 37,205 +0.48(+22.12%)
Mar 16, 2020 2.900 2.900 2.150 2.170 38,394 -0.73(-25.17%)
Mar 13, 2020 3.070 3.124 2.900 2.900 3,800 +0.00(+0.00%)
Mar 12, 2020 3.210 3.220 2.760 2.900 34,010 -0.31(-9.66%)
Mar 11, 2020 3.370 3.380 2.850 3.210 65,538 -0.45(-12.30%)
Mar 10, 2020 3.720 3.720 3.130 3.660 50,480 +0.11(+3.10%)
Mar 09, 2020 3.600 3.790 3.330 3.550 38,061 -0.25(-6.58%)
Mar 06, 2020 4.040 4.040 3.760 3.800 75,400 -0.26(-6.40%)
Mar 05, 2020 4.040 4.204 4.040 4.060 5,325 +0.00(+0.00%)
Mar 04, 2020 4.350 4.350 4.060 4.060 42,944 -0.35(-7.94%)
Mar 03, 2020 4.450 4.520 4.272 4.410 14,363 -0.09(-2.00%)
Mar 02, 2020 4.350 4.588 4.340 4.500 6,557 -0.03(-0.66%)
Feb 28, 2020 3.910 4.670 3.910 4.530 7,800 -0.12(-2.58%)
Feb 27, 2020 4.030 4.650 4.027 4.650 22,670 +0.16(+3.56%)
Feb 26, 2020 4.350 4.700 4.350 4.490 42,118 +0.16(+3.58%)
Feb 25, 2020 4.650 4.677 4.270 4.335 24,509 -0.04(-0.91%)
Feb 24, 2020 4.320 4.420 4.300 4.375 5,970 -0.08(-1.69%)
Feb 21, 2020 4.431 4.454 4.254 4.450 31,600 -0.05(-1.11%)
Feb 20, 2020 4.506 4.506 4.460 4.500 11,908 -0.18(-3.95%)
Feb 19, 2020 4.390 4.700 4.070 4.685 17,983 +0.18(+4.11%)
Feb 18, 2020 4.700 4.770 4.500 4.500 16,790 -0.19(-4.05%)
Feb 14, 2020 4.520 4.690 4.469 4.690 11,200 +0.17(+3.76%)
Feb 13, 2020 4.880 4.890 4.200 4.520 50,390 -0.47(-9.42%)
Feb 12, 2020 5.000 5.025 4.808 4.990 25,199 -0.00(-0.10%)
Feb 11, 2020 4.610 5.160 4.610 4.995 61,390 +0.25(+5.16%)
Feb 10, 2020 4.480 4.750 4.480 4.750 5,628 +0.24(+5.32%)
Feb 07, 2020 4.444 4.540 4.277 4.510 27,800 -0.02(-0.33%)
Feb 06, 2020 4.250 4.527 3.818 4.525 72,525 +0.23(+5.23%)
Feb 05, 2020 4.080 4.475 4.040 4.300 90,102 +0.20(+4.88%)
Feb 04, 2020 4.650 4.670 4.100 4.100 85,040 -0.46(-10.09%)
Feb 03, 2020 5.110 5.110 4.450 4.560 314,561 -0.53(-10.41%)
Jan 31, 2020 5.020 5.090 5.000 5.090 12,800 +0.01(+0.20%)
Jan 30, 2020 5.030 5.081 5.000 5.080 15,985 +0.03(+0.59%)
Jan 29, 2020 5.100 5.100 5.000 5.050 36,705 -0.11(-2.13%)
Jan 28, 2020 5.060 5.160 5.011 5.160 15,640 +0.16(+3.20%)
Jan 27, 2020 5.160 5.160 4.980 5.000 57,103 -0.19(-3.66%)
Jan 24, 2020 5.090 5.190 5.080 5.190 18,000 +0.07(+1.37%)
Jan 23, 2020 5.110 5.120 5.100 5.120 2,827 -0.03(-0.58%)
Jan 22, 2020 5.200 5.205 5.150 5.150 11,886 -0.07(-1.34%)
Jan 21, 2020 5.160 5.225 5.160 5.220 6,102 +0.03(+0.66%)
Jan 17, 2020 5.187 5.260 5.150 5.186 9,000 -0.07(-1.41%)
Jan 16, 2020 5.270 5.270 5.200 5.260 6,855 -0.00(-0.09%)
Jan 15, 2020 5.282 5.282 5.240 5.265 1,452 +0.09(+1.84%)
Jan 14, 2020 5.150 5.304 5.150 5.170 4,130 +0.01(+0.19%)
Jan 13, 2020 5.050 5.170 5.050 5.160 12,556 +0.01(+0.19%)
Jan 10, 2020 5.245 5.245 5.070 5.150 35,200 +0.05(+0.98%)
Jan 09, 2020 5.310 5.310 5.070 5.100 11,270 -0.20(-3.78%)
Jan 08, 2020 5.240 5.400 5.140 5.300 22,054 +0.06(+1.15%)
Jan 07, 2020 5.080 5.240 5.077 5.240 21,853 +0.00(+0.00%)
Jan 06, 2020 5.190 5.240 4.950 5.240 8,776 +0.01(+0.19%)
Jan 03, 2020 4.980 5.230 4.980 5.230 21,100 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.