Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.320 +0.040 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.09	12.23	11.09	11.28	14,238	-0.32(-2.76%)
Feb 27, 2023	12.33	12.70	10.88	11.60	57,312	-0.51(-4.21%)
Feb 24, 2023	11.99	12.93	11.70	12.11	23,429	+0.12(+1.00%)
Feb 23, 2023	12.30	12.36	11.67	11.99	32,714	-0.27(-2.20%)
Feb 22, 2023	13.50	13.54	11.92	12.26	36,569	-1.06(-7.96%)
Feb 21, 2023	13.59	13.69	13.29	13.32	24,354	-0.33(-2.42%)
Feb 17, 2023	13.80	14.23	13.55	13.65	13,231	+0.12(+0.89%)
Feb 16, 2023	14.19	15.00	13.06	13.53	12,310	-0.76(-5.32%)
Feb 15, 2023	14.10	14.86	13.89	14.29	16,921	+0.49(+3.55%)
Feb 14, 2023	14.15	14.96	13.80	13.80	15,836	-0.39(-2.75%)
Feb 13, 2023	14.47	14.86	13.85	14.19	16,896	-0.21(-1.46%)
Feb 10, 2023	14.45	14.94	14.26	14.40	15,064	+0.10(+0.70%)
Feb 09, 2023	15.42	15.46	14.25	14.30	15,155	-0.98(-6.41%)
Feb 08, 2023	15.26	15.61	15.16	15.28	17,792	+0.00(+0.00%)
Feb 07, 2023	15.47	15.89	14.38	15.28	29,715	-0.19(-1.23%)
Feb 06, 2023	16.00	16.00	15.07	15.47	24,981	-0.13(-0.83%)
Feb 03, 2023	13.79	16.01	13.69	15.60	49,162	+1.45(+10.25%)
Feb 02, 2023	14.00	14.37	13.16	14.15	26,310	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.