Indicators

American Airlines Gp (NQ: AAL )

13.88 -0.25 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.85	16.87	16.59	16.75	21,643,846	-0.04(-0.24%)
Jul 28, 2023	16.79	16.86	16.59	16.79	18,588,370	+0.22(+1.33%)
Jul 27, 2023	16.55	16.69	16.34	16.57	24,405,404	-0.19(-1.13%)
Jul 26, 2023	16.72	16.89	16.51	16.76	21,798,616	+0.11(+0.66%)
Jul 25, 2023	16.55	16.83	16.19	16.65	40,041,448	-0.23(-1.36%)
Jul 24, 2023	17.29	17.32	16.86	16.88	28,500,882	-0.54(-3.10%)
Jul 21, 2023	17.50	17.67	17.10	17.42	28,617,508	-0.02(-0.11%)
Jul 20, 2023	18.15	18.17	17.28	17.44	54,056,456	-1.16(-6.24%)
Jul 19, 2023	18.70	18.80	18.44	18.60	20,341,820	-0.08(-0.43%)
Jul 18, 2023	18.20	18.72	18.20	18.68	16,935,064	+0.50(+2.75%)
Jul 17, 2023	18.04	18.38	18.00	18.18	14,817,953	+0.04(+0.22%)
Jul 14, 2023	18.44	18.56	17.96	18.14	23,266,584	-0.31(-1.68%)
Jul 13, 2023	19.05	19.08	18.24	18.45	30,678,824	-0.12(-0.65%)
Jul 12, 2023	18.92	19.07	18.49	18.57	23,374,864	-0.23(-1.22%)
Jul 11, 2023	18.64	18.87	18.44	18.80	23,603,716	+0.23(+1.24%)
Jul 10, 2023	18.32	18.72	18.29	18.57	21,358,996	+0.22(+1.20%)
Jul 07, 2023	17.93	18.55	17.93	18.35	21,952,960	+0.47(+2.63%)
Jul 06, 2023	18.02	18.14	17.67	17.88	25,788,620	-0.44(-2.40%)
Jul 05, 2023	17.98	18.42	17.89	18.32	19,355,830	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.