Indicators

American Airlines Gp (NQ: AAL )

13.88 -0.25 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.02	13.06	12.65	12.81	33,999,296	-0.11(-0.85%)
Sep 28, 2023	12.60	13.09	12.56	12.92	35,218,788	+0.31(+2.46%)
Sep 27, 2023	12.74	12.83	12.50	12.61	30,013,370	-0.09(-0.71%)
Sep 26, 2023	12.83	13.04	12.69	12.70	25,726,624	-0.21(-1.63%)
Sep 25, 2023	12.81	12.98	12.87	12.91	24,612,860	+0.01(+0.08%)
Sep 22, 2023	13.09	13.16	12.86	12.90	24,880,926	-0.16(-1.23%)
Sep 21, 2023	12.95	13.27	12.93	13.06	24,927,666	+0.00(+0.00%)
Sep 20, 2023	13.32	13.47	13.04	13.06	27,798,448	-0.13(-0.99%)
Sep 19, 2023	13.08	13.35	13.05	13.19	25,329,192	+0.08(+0.61%)
Sep 18, 2023	13.24	13.27	13.08	13.11	21,675,862	-0.20(-1.50%)
Sep 15, 2023	13.22	13.45	13.21	13.31	25,060,696	+0.05(+0.38%)
Sep 14, 2023	13.44	13.46	13.15	13.26	31,670,214	-0.05(-0.38%)
Sep 13, 2023	13.50	13.73	13.20	13.31	58,781,816	-0.80(-5.67%)
Sep 12, 2023	14.19	14.29	14.08	14.11	20,749,552	+0.02(+0.14%)
Sep 11, 2023	14.02	14.19	13.94	14.09	20,946,712	+0.11(+0.79%)
Sep 08, 2023	14.00	14.13	13.91	13.98	17,559,024	-0.02(-0.14%)
Sep 07, 2023	14.25	14.26	13.92	14.00	24,658,928	-0.33(-2.30%)
Sep 06, 2023	14.27	14.75	14.24	14.33	25,485,532	+0.03(+0.21%)
Sep 05, 2023	14.53	14.53	14.12	14.30	25,679,224	-0.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.