Indicators

American Airlines Gp (NQ: AAL )

13.88 -0.25 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.15	19.51	18.72	18.77	24,057,948	-0.66(-3.40%)
Apr 28, 2022	19.13	19.56	18.64	19.43	27,572,680	+0.46(+2.42%)
Apr 27, 2022	18.67	19.18	18.47	18.97	31,049,984	+0.20(+1.07%)
Apr 26, 2022	19.84	19.98	18.76	18.77	33,507,590	-1.21(-6.06%)
Apr 25, 2022	19.98	20.15	19.48	19.98	37,066,536	-0.20(-0.99%)
Apr 22, 2022	20.60	21.15	20.07	20.18	42,141,940	-0.04(-0.20%)
Apr 21, 2022	21.25	21.42	20.11	20.22	84,224,384	+0.74(+3.80%)
Apr 20, 2022	19.66	20.07	19.47	19.48	43,332,000	-0.11(-0.56%)
Apr 19, 2022	18.86	19.80	18.86	19.59	41,167,504	+1.05(+5.66%)
Apr 18, 2022	18.86	19.09	18.47	18.54	27,394,504	-0.46(-2.42%)
Apr 14, 2022	18.99	19.49	18.88	19.00	43,262,748	+0.05(+0.26%)
Apr 13, 2022	17.88	18.99	17.86	18.95	90,505,056	+1.82(+10.62%)
Apr 12, 2022	17.13	17.16	16.69	17.13	31,443,290	+0.16(+0.94%)
Apr 11, 2022	16.50	17.23	16.41	16.97	24,854,148	+0.38(+2.29%)
Apr 08, 2022	16.87	17.02	16.57	16.59	22,627,680	-0.36(-2.12%)
Apr 07, 2022	17.14	17.25	16.37	16.95	42,231,032	-0.43(-2.47%)
Apr 06, 2022	17.26	17.67	16.83	17.38	40,192,432	-0.46(-2.58%)
Apr 05, 2022	18.35	18.57	17.58	17.84	35,239,808	-0.39(-2.14%)
Apr 04, 2022	18.16	18.37	17.72	18.23	23,066,104	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.