Indicators

American Airlines Gp (NQ: AAL )

11.01 -0.10 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.07	11.12	10.88	11.01	165,767,696	-0.10(-0.90%)
Sep 19, 2024	11.32	11.39	11.06	11.11	34,531,676	+0.08(+0.73%)
Sep 18, 2024	11.24	11.29	10.92	11.03	37,358,016	-0.14(-1.25%)
Sep 17, 2024	10.99	11.26	10.95	11.17	38,163,044	+0.36(+3.33%)
Sep 16, 2024	10.65	10.87	10.62	10.81	31,022,640	+0.12(+1.12%)
Sep 13, 2024	10.98	11.18	10.61	10.69	36,956,040	-0.19(-1.75%)
Sep 12, 2024	11.03	11.13	10.43	10.88	37,870,096	+0.11(+1.02%)
Sep 11, 2024	10.95	11.01	10.48	10.77	40,504,344	-0.22(-2.00%)
Sep 10, 2024	11.21	11.25	10.87	10.99	31,746,628	-0.23(-2.05%)
Sep 09, 2024	10.85	11.22	10.85	11.22	44,509,612	+0.42(+3.89%)
Sep 06, 2024	10.78	11.10	10.70	10.80	27,842,852	+0.00(+0.00%)
Sep 05, 2024	10.84	11.16	10.75	10.80	38,455,880	+0.17(+1.60%)
Sep 04, 2024	10.53	10.78	10.50	10.63	22,108,168	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.