Indicators

Irobot Corp (NQ: IRBT )

9.210 -0.220 (-2.33%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.55	39.57	37.75	37.90	210,137	-1.38(-3.51%)
Sep 28, 2023	39.37	39.66	39.16	39.28	186,328	+0.00(+0.00%)
Sep 27, 2023	38.00	39.74	37.75	39.28	321,206	+1.43(+3.78%)
Sep 26, 2023	37.55	37.98	37.32	37.85	374,848	+0.17(+0.45%)
Sep 25, 2023	37.09	37.71	37.20	37.68	140,104	+0.38(+1.02%)
Sep 22, 2023	37.29	37.75	37.09	37.30	150,797	-0.02(-0.05%)
Sep 21, 2023	37.09	37.85	36.91	37.32	223,007	+0.00(+0.00%)
Sep 20, 2023	37.64	38.29	36.94	37.32	286,053	-0.28(-0.74%)
Sep 19, 2023	35.51	37.81	35.23	37.60	336,801	+2.11(+5.95%)
Sep 18, 2023	35.01	35.54	34.33	35.49	409,044	+0.39(+1.11%)
Sep 15, 2023	35.36	35.50	34.89	35.10	503,223	-0.21(-0.59%)
Sep 14, 2023	35.46	35.77	34.94	35.31	180,565	-0.08(-0.23%)
Sep 13, 2023	35.22	36.02	35.11	35.39	354,150	-0.06(-0.17%)
Sep 12, 2023	35.75	36.25	35.20	35.45	225,992	-0.35(-0.98%)
Sep 11, 2023	35.84	36.32	35.50	35.80	337,979	-0.54(-1.49%)
Sep 08, 2023	37.09	37.30	36.29	36.34	261,944	-0.84(-2.26%)
Sep 07, 2023	36.58	37.37	36.28	37.18	328,635	+0.14(+0.38%)
Sep 06, 2023	37.69	37.69	36.16	37.04	426,486	-0.75(-1.98%)
Sep 05, 2023	38.04	38.71	37.79	37.79	243,451	-0.98(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.