Indicators

Irobot Corp (NQ: IRBT )

10.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.11	34.06	33.11	33.93	428,116	+0.94(+2.85%)
Jan 28, 2016	32.99	33.30	32.84	32.99	253,580	+0.24(+0.73%)
Jan 27, 2016	33.02	33.19	32.55	32.75	325,200	-0.52(-1.56%)
Jan 26, 2016	32.21	33.81	32.16	33.27	408,741	+1.14(+3.55%)
Jan 25, 2016	32.11	32.48	31.94	32.13	189,203	-0.06(-0.19%)
Jan 22, 2016	32.35	32.44	31.82	32.19	247,280	+0.48(+1.51%)
Jan 21, 2016	32.28	32.88	31.71	31.71	310,278	-0.54(-1.67%)
Jan 20, 2016	30.95	32.43	30.71	32.25	671,179	+0.98(+3.13%)
Jan 19, 2016	31.12	31.92	30.87	31.27	449,132	+0.33(+1.07%)
Jan 15, 2016	30.25	30.94	30.94	30.94	351,800	-0.09(-0.29%)
Jan 14, 2016	30.37	31.11	30.00	31.03	373,355	+0.61(+2.01%)
Jan 13, 2016	31.58	31.88	30.21	30.42	383,532	-1.25(-3.95%)
Jan 12, 2016	31.95	32.19	31.36	31.67	341,989	-0.02(-0.06%)
Jan 11, 2016	32.10	32.25	31.39	31.69	237,793	-0.25(-0.78%)
Jan 08, 2016	32.56	32.57	31.85	31.94	359,583	-0.46(-1.42%)
Jan 07, 2016	32.38	32.94	32.18	32.40	378,643	-0.56(-1.70%)
Jan 06, 2016	33.81	33.99	32.84	32.96	491,328	-0.67(-1.99%)
Jan 05, 2016	34.12	34.28	33.35	33.63	362,041	-0.47(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.