Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.070			3.190	3,253,861	+0.11(+3.57%)
Jan 28, 2022	2.960	3.090	2.890	3.080	3,656,693	+0.06(+1.99%)
Jan 27, 2022	3.100	3.205	2.970	3.020	4,408,881	-0.06(-1.95%)
Jan 26, 2022	3.260	3.305	3.070	3.080	3,164,419	-0.10(-3.14%)
Jan 25, 2022	3.150	3.240	3.020	3.180	3,396,540	-0.04(-1.24%)
Jan 24, 2022	3.160	3.240	2.940	3.220	6,571,776	+0.01(+0.31%)
Jan 21, 2022	3.250	3.440	3.185	3.210	5,268,608	-0.11(-3.31%)
Jan 20, 2022	3.350	3.570	3.300	3.320	4,500,781	-0.03(-0.90%)
Jan 19, 2022	3.350	3.430	3.250	3.350	4,637,197	+0.01(+0.30%)
Jan 18, 2022	3.310	3.425	3.180	3.340	4,371,649	+0.07(+2.14%)
Jan 14, 2022				3.270	0	-0.06(-1.80%)
Jan 13, 2022	3.600	3.600	3.305	3.330	4,812,012	-0.22(-6.20%)
Jan 12, 2022	3.730	3.779	3.530	3.550	3,849,354	-0.16(-4.31%)
Jan 11, 2022	3.780	3.810	3.590	3.710	4,804,283	-0.05(-1.33%)
Jan 10, 2022	3.580	3.770	3.510	3.760	3,582,834	+0.18(+5.03%)
Jan 07, 2022	3.560	3.647	3.470	3.580	1,853,586	+0.03(+0.85%)
Jan 06, 2022	3.600	3.670	3.450	3.550	3,568,484	-0.04(-1.11%)
Jan 05, 2022	3.710	3.865	3.450	3.590	6,010,581	-0.12(-3.23%)
Jan 04, 2022	3.860	3.980	3.640	3.710	4,099,335	-0.14(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.