Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.420	7.500	7.120	7.300	2,662,100	-0.14(-1.88%)
Dec 28, 2018	7.310	7.550	7.190	7.440	2,264,300	+0.13(+1.78%)
Dec 27, 2018	7.490	7.490	6.870	7.310	4,726,496	-0.31(-4.07%)
Dec 26, 2018	7.420	7.630	7.241	7.620	3,332,044	+0.25(+3.39%)
Dec 24, 2018	7.530	7.630	7.340	7.370	2,299,500	-0.30(-3.91%)
Dec 21, 2018	8.390	8.400	7.590	7.670	10,233,400	-0.73(-8.69%)
Dec 20, 2018	8.770	8.940	8.195	8.400	5,144,889	-0.32(-3.67%)
Dec 19, 2018	9.220	9.430	8.690	8.720	3,974,945	-0.47(-5.11%)
Dec 18, 2018	9.540	9.750	9.080	9.190	3,420,071	-0.25(-2.65%)
Dec 17, 2018	10.13	10.16	9.340	9.440	4,805,618	-0.75(-7.36%)
Dec 14, 2018	11.01	11.12	10.16	10.19	4,576,400	-0.95(-8.53%)
Dec 13, 2018	11.29	11.45	10.97	11.14	2,251,365	-0.08(-0.71%)
Dec 12, 2018	11.27	11.62	11.11	11.22	3,322,973	+0.01(+0.09%)
Dec 11, 2018	11.51	11.65	11.00	11.21	2,298,167	-0.14(-1.23%)
Dec 10, 2018	11.51	11.68	11.08	11.35	3,807,616	-0.22(-1.90%)
Dec 07, 2018	11.60	11.93	11.48	11.57	2,363,400	-0.03(-0.26%)
Dec 06, 2018	11.78	11.95	11.33	11.60	3,915,343	-0.46(-3.81%)
Dec 04, 2018	12.17	12.55	11.97	12.06	3,504,100	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.