Indicators

Weibo Corp ADR (NQ: WB )

10.04 +0.42 (+4.37%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.35	11.52	11.17	11.39	385,625	+0.07(+0.60%)
Feb 26, 2015	11.29	11.48	11.26	11.32	285,420	-0.01(-0.08%)
Feb 25, 2015	11.32	11.44	11.24	11.33	311,972	-0.03(-0.30%)
Feb 24, 2015	11.25	11.49	11.19	11.37	335,162	+0.17(+1.53%)
Feb 23, 2015	11.67	11.77	11.19	11.19	371,533	-0.56(-4.72%)
Feb 20, 2015	11.88	11.90	11.54	11.75	432,070	-0.19(-1.57%)
Feb 19, 2015	12.12	12.14	11.77	11.94	512,375	-0.18(-1.48%)
Feb 18, 2015	11.49	12.12	11.38	12.12	868,548	+0.63(+5.50%)
Feb 17, 2015	11.37	11.53	11.37	11.48	387,452	+0.13(+1.13%)
Feb 13, 2015	11.57	11.36	11.36	11.36	681,836	-0.15(-1.26%)
Feb 12, 2015	11.26	11.53	11.19	11.50	808,119	+0.36(+3.22%)
Feb 11, 2015	10.76	11.50	10.62	11.14	1,142,612	+0.38(+3.49%)
Feb 10, 2015	10.62	10.88	10.56	10.77	376,438	+0.15(+1.45%)
Feb 09, 2015	10.58	10.96	10.49	10.61	373,851	-0.05(-0.48%)
Feb 06, 2015	10.67	10.88	10.44	10.66	447,487	+0.07(+0.64%)
Feb 05, 2015	11.05	11.27	10.56	10.60	811,803	-0.37(-3.35%)
Feb 04, 2015	10.86	11.19	10.79	10.96	451,546	+0.19(+1.74%)
Feb 03, 2015	10.63	11.01	10.53	10.78	711,768	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.