Indicators

Weibo Corp ADR (NQ: WB )

9.660 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.08	63.19	60.02	61.69	2,344,192	-0.76(-1.22%)
Feb 27, 2019	62.11	63.66	61.66	62.45	2,822,182	-0.95(-1.49%)
Feb 26, 2019	61.31	63.52	60.24	63.40	3,536,627	+0.18(+0.28%)
Feb 25, 2019	60.62	63.77	60.23	63.22	6,474,862	+4.76(+8.14%)
Feb 22, 2019	56.98	59.16	55.64	58.46	3,405,435	+2.49(+4.45%)
Feb 21, 2019	56.82	57.41	55.52	55.97	1,719,699	-0.43(-0.76%)
Feb 20, 2019	56.59	58.53	55.99	56.40	3,349,938	+0.39(+0.70%)
Feb 19, 2019	54.37	56.18	53.95	56.01	2,693,632	+1.12(+2.04%)
Feb 15, 2019	55.67	56.23	54.37	54.89	1,872,766	-1.07(-1.91%)
Feb 14, 2019	56.27	56.27	54.50	55.95	2,147,097	-0.55(-0.97%)
Feb 13, 2019	56.48	58.40	56.31	56.50	3,997,958	+0.73(+1.32%)
Feb 12, 2019	54.22	56.41	54.12	55.77	3,850,089	+2.56(+4.81%)
Feb 11, 2019	52.99	54.31	52.85	53.20	2,281,026	+1.09(+2.10%)
Feb 08, 2019	50.78	52.46	50.56	52.11	1,889,865	+0.82(+1.60%)
Feb 07, 2019	52.56	52.81	50.53	51.29	1,906,685	-1.96(-3.67%)
Feb 06, 2019	53.29	53.85	52.41	53.25	1,832,881	+0.18(+0.34%)
Feb 05, 2019	53.03	53.49	52.44	53.07	1,467,105	+0.32(+0.60%)
Feb 04, 2019	52.31	52.77	51.45	52.75	982,386	+0.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.