Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weibo Corp ADR (NQ: WB )

8.800 +0.370 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.56 15.88 15.29 15.33 528,142 -0.33(-2.13%)
Mar 30, 2016 15.80 15.98 15.60 15.66 618,213 -0.08(-0.49%)
Mar 29, 2016 15.63 15.80 15.21 15.74 520,008 +0.01(+0.05%)
Mar 28, 2016 15.46 15.80 15.40 15.73 654,633 +0.35(+2.28%)
Mar 24, 2016 15.50 15.38 15.38 15.38 603,721 -0.13(-0.83%)
Mar 23, 2016 16.07 16.22 15.20 15.51 688,351 -0.67(-4.17%)
Mar 22, 2016 15.98 16.31 15.87 16.18 684,787 +0.05(+0.32%)
Mar 21, 2016 16.12 16.18 15.85 16.13 429,218 +0.03(+0.21%)
Mar 18, 2016 15.50 16.15 15.44 16.10 829,785 +0.64(+4.14%)
Mar 17, 2016 14.99 15.58 14.99 15.46 717,093 +0.37(+2.43%)
Mar 16, 2016 14.79 15.17 14.68 15.09 369,600 +0.20(+1.32%)
Mar 15, 2016 14.93 15.03 14.56 14.89 444,115 -0.20(-1.36%)
Mar 14, 2016 15.37 15.45 15.04 15.10 684,403 -0.34(-2.21%)
Mar 11, 2016 15.37 15.52 14.80 15.44 2,010,773 +0.31(+2.03%)
Mar 10, 2016 14.18 15.37 14.18 15.13 2,578,840 +0.80(+5.60%)
Mar 09, 2016 13.79 14.35 13.79 14.33 1,006,372 +0.66(+4.81%)
Mar 08, 2016 13.67 14.07 13.60 13.67 655,411 +0.00(+0.00%)
Mar 07, 2016 13.48 13.97 13.47 13.67 626,618 +0.21(+1.52%)
Mar 04, 2016 13.63 13.75 13.06 13.47 954,310 -0.14(-1.00%)
Mar 03, 2016 12.56 13.82 12.55 13.60 2,193,309 +1.18(+9.49%)
Mar 02, 2016 12.72 13.04 12.36 12.42 1,228,574 -0.16(-1.29%)
Mar 01, 2016 12.47 12.93 12.35 12.59 1,477,782 +0.32(+2.65%)
Feb 29, 2016 12.47 12.54 12.04 12.26 922,483 -0.68(-5.28%)
Feb 26, 2016 13.02 13.20 12.64 12.94 342,525 +0.13(+1.00%)
Feb 25, 2016 12.76 12.89 12.13 12.82 756,149 -0.41(-3.10%)
Feb 24, 2016 12.91 13.27 12.42 13.23 370,283 +0.26(+1.98%)
Feb 23, 2016 13.11 13.52 12.94 12.97 495,328 -0.25(-1.87%)
Feb 22, 2016 12.81 13.43 12.73 13.22 675,881 +0.50(+3.89%)
Feb 19, 2016 12.25 12.74 12.10 12.72 316,960 +0.37(+2.97%)
Feb 18, 2016 12.33 12.71 12.30 12.36 586,962 +0.12(+0.98%)
Feb 17, 2016 11.74 12.38 11.74 12.24 849,630 +0.67(+5.76%)
Feb 16, 2016 10.67 11.60 10.67 11.57 890,938 +1.25(+12.08%)
Feb 12, 2016 10.69 10.32 10.32 10.32 1,078,149 -0.18(-1.71%)
Feb 11, 2016 10.81 11.01 10.43 10.50 512,189 -0.32(-3.00%)
Feb 10, 2016 11.11 11.27 10.79 10.83 329,057 -0.04(-0.39%)
Feb 09, 2016 10.92 11.35 10.60 10.87 488,411 -0.18(-1.62%)
Feb 08, 2016 11.53 11.53 11.02 11.05 579,094 -0.73(-6.16%)
Feb 05, 2016 12.47 12.47 11.57 11.77 715,564 -0.79(-6.25%)
Feb 04, 2016 12.38 12.96 12.30 12.56 397,365 +0.26(+2.08%)
Feb 03, 2016 12.63 12.68 12.05 12.30 524,969 -0.25(-1.97%)
Feb 02, 2016 13.23 13.23 12.10 12.55 1,374,098 -0.78(-5.83%)
Feb 01, 2016 12.87 13.44 12.72 13.33 497,711 +0.33(+2.56%)
Jan 29, 2016 13.11 13.49 12.88 13.00 621,236 +0.19(+1.47%)
Jan 28, 2016 13.49 13.63 12.55 12.81 503,972 -0.44(-3.35%)
Jan 27, 2016 13.35 13.60 13.21 13.25 349,142 -0.03(-0.19%)
Jan 26, 2016 13.75 13.85 13.21 13.28 563,895 -0.65(-4.66%)
Jan 25, 2016 13.83 14.09 13.77 13.93 227,219 +0.09(+0.62%)
Jan 22, 2016 13.80 14.21 13.61 13.84 399,530 +0.32(+2.34%)
Jan 21, 2016 13.47 13.66 13.23 13.53 491,444 +0.18(+1.34%)
Jan 20, 2016 13.33 13.64 12.90 13.35 887,701 -0.33(-2.43%)
Jan 19, 2016 13.96 14.07 13.52 13.68 647,307 +0.12(+0.88%)
Jan 15, 2016 13.88 13.56 13.56 13.56 849,894 -0.78(-5.42%)
Jan 14, 2016 14.12 14.45 13.87 14.34 640,529 +0.28(+2.01%)
Jan 13, 2016 14.56 14.77 13.87 14.05 515,690 -0.45(-3.12%)
Jan 12, 2016 14.52 14.52 14.29 14.51 621,496 +0.29(+2.04%)
Jan 11, 2016 14.86 14.87 13.86 14.22 1,188,187 -0.66(-4.42%)
Jan 08, 2016 15.14 15.47 14.87 14.87 578,251 +0.32(+2.17%)
Jan 07, 2016 15.64 15.72 14.52 14.56 1,514,193 -1.61(-9.98%)
Jan 06, 2016 16.39 16.51 16.09 16.17 1,490,667 -0.28(-1.71%)
Jan 05, 2016 16.10 16.57 15.97 16.45 494,539 +0.35(+2.17%)
Jan 04, 2016 16.00 16.12 15.16 16.10 1,161,254 -0.55(-3.28%)
Dec 31, 2015 16.48 16.65 16.65 16.65 371,953 +0.02(+0.10%)
Dec 30, 2015 16.98 17.08 16.62 16.63 339,344 -0.35(-2.06%)
Dec 29, 2015 17.06 17.16 16.71 16.98 331,462 -0.01(-0.05%)
Dec 28, 2015 16.92 17.25 16.74 16.99 417,852 -0.08(-0.45%)
Dec 24, 2015 17.30 17.07 17.07 17.07 676,566 -0.36(-2.06%)
Dec 23, 2015 17.28 17.56 17.27 17.43 652,517 +0.20(+1.14%)
Dec 22, 2015 16.86 17.46 16.75 17.23 800,801 +0.41(+2.44%)
Dec 21, 2015 16.32 16.90 16.23 16.82 339,565 +0.32(+1.97%)
Dec 18, 2015 16.91 17.16 16.34 16.50 1,057,068 -0.43(-2.52%)
Dec 17, 2015 16.22 17.06 16.22 16.92 2,264,401 +0.79(+4.87%)
Dec 16, 2015 15.91 16.14 15.84 16.14 618,729 +0.30(+1.89%)
Dec 15, 2015 15.72 15.94 15.72 15.84 363,022 +0.19(+1.20%)
Dec 14, 2015 15.74 16.08 15.50 15.65 555,149 +0.07(+0.44%)
Dec 11, 2015 15.61 15.71 15.42 15.58 237,339 -0.17(-1.08%)
Dec 10, 2015 15.91 15.92 15.55 15.75 295,226 -0.21(-1.34%)
Dec 09, 2015 16.10 16.22 15.92 15.97 371,563 -0.07(-0.43%)
Dec 08, 2015 15.91 16.09 15.69 16.04 333,502 -0.05(-0.32%)
Dec 07, 2015 16.02 16.16 15.75 16.09 334,878 +0.11(+0.69%)
Dec 04, 2015 15.80 16.14 15.75 15.98 460,446 +0.21(+1.35%)
Dec 03, 2015 16.05 16.05 15.63 15.76 400,360 -0.20(-1.23%)
Dec 02, 2015 16.04 16.16 15.84 15.96 699,387 +0.04(+0.27%)
Dec 01, 2015 15.90 16.16 15.81 15.92 911,473 +0.03(+0.21%)
Nov 30, 2015 15.44 16.17 15.30 15.88 903,345 +0.62(+4.08%)
Nov 27, 2015 15.42 15.43 15.07 15.26 269,483 -0.55(-3.46%)
Nov 25, 2015 15.01 15.81 15.81 15.81 1,597,080 +0.57(+3.76%)
Nov 24, 2015 15.05 15.30 14.88 15.23 581,933 -0.10(-0.67%)
Nov 23, 2015 15.28 15.37 14.79 15.34 576,291 +0.10(+0.67%)
Nov 20, 2015 15.37 15.50 15.18 15.23 825,056 -0.15(-1.00%)
Nov 19, 2015 15.37 15.57 14.64 15.39 1,359,067 +0.30(+1.98%)
Nov 18, 2015 14.86 15.17 14.59 15.09 554,686 +0.50(+3.39%)
Nov 17, 2015 14.73 14.80 13.95 14.59 1,051,328 +0.09(+0.65%)
Nov 16, 2015 14.01 14.69 13.94 14.50 560,546 +0.38(+2.66%)
Nov 13, 2015 15.20 15.20 13.90 14.12 923,854 -1.21(-7.91%)
Nov 12, 2015 14.32 15.37 14.19 15.34 736,819 +0.38(+2.51%)
Nov 11, 2015 15.12 15.13 14.79 14.96 257,165 -0.07(-0.45%)
Nov 10, 2015 15.12 15.12 14.26 15.03 552,552 -0.19(-1.23%)
Nov 09, 2015 15.16 15.26 14.70 15.22 412,795 +0.01(+0.06%)
Nov 06, 2015 15.13 15.26 14.94 15.21 368,434 +0.13(+0.85%)
Nov 05, 2015 14.91 15.29 14.85 15.08 641,365 +0.13(+0.86%)
Nov 04, 2015 14.86 15.10 14.72 14.95 966,220 +0.23(+1.57%)
Nov 03, 2015 14.37 14.94 14.24 14.72 1,123,429 +0.40(+2.80%)
Nov 02, 2015 13.78 14.39 13.57 14.32 323,939 +0.55(+4.03%)
Oct 30, 2015 13.82 13.99 13.45 13.76 408,610 -0.03(-0.19%)
Oct 29, 2015 14.31 14.53 13.68 13.79 681,534 -0.94(-6.38%)
Oct 28, 2015 14.38 14.73 14.17 14.73 272,635 +0.21(+1.47%)
Oct 27, 2015 14.26 14.53 14.11 14.52 398,042 -0.02(-0.12%)
Oct 26, 2015 14.23 14.57 14.23 14.53 523,408 +0.32(+2.22%)
Oct 23, 2015 14.37 14.39 13.88 14.22 571,741 +0.24(+1.71%)
Oct 22, 2015 13.47 14.15 13.44 13.98 755,901 +0.56(+4.20%)
Oct 21, 2015 13.58 13.62 13.23 13.41 420,362 -0.17(-1.26%)
Oct 20, 2015 13.49 13.89 13.45 13.59 628,111 +0.10(+0.76%)
Oct 19, 2015 13.20 13.66 13.07 13.48 1,064,079 +0.19(+1.41%)
Oct 16, 2015 12.38 13.62 12.38 13.29 3,743,863 +1.57(+13.40%)
Oct 15, 2015 11.30 11.79 11.17 11.72 274,285 +0.55(+4.97%)
Oct 14, 2015 11.57 11.57 11.02 11.17 341,681 -0.38(-3.25%)
Oct 13, 2015 11.23 11.66 11.19 11.54 307,840 +0.22(+1.96%)
Oct 12, 2015 11.53 11.54 11.19 11.32 238,948 -0.11(-0.97%)
Oct 09, 2015 11.51 11.56 11.32 11.43 175,156 +0.00(+0.00%)
Oct 08, 2015 11.54 11.58 11.11 11.43 197,823 -0.05(-0.45%)
Oct 07, 2015 11.33 11.56 10.86 11.48 384,924 +0.34(+3.07%)
Oct 06, 2015 11.07 11.35 10.78 11.14 263,109 +0.03(+0.23%)
Oct 05, 2015 11.07 11.31 10.86 11.12 359,429 +0.12(+1.09%)
Oct 02, 2015 9.948 11.01 9.700 11.00 710,082 +1.19(+12.10%)
Oct 01, 2015 10.04 10.19 9.802 9.811 465,786 -0.17(-1.71%)
Sep 30, 2015 9.768 10.13 9.691 9.982 274,912 +0.38(+4.00%)
Sep 29, 2015 9.726 10.08 9.486 9.598 410,193 -0.09(-0.88%)
Sep 28, 2015 9.743 9.931 9.521 9.683 245,589 -0.09(-0.87%)
Sep 25, 2015 9.990 9.990 9.683 9.768 138,046 -0.07(-0.69%)
Sep 24, 2015 9.367 9.854 9.367 9.837 385,155 +0.31(+3.23%)
Sep 23, 2015 10.01 10.01 9.504 9.529 261,958 -0.50(-4.94%)
Sep 22, 2015 9.888 10.21 9.820 10.02 321,602 -0.06(-0.59%)
Sep 21, 2015 10.36 10.46 10.05 10.08 430,978 -0.24(-2.32%)
Sep 18, 2015 10.07 10.40 10.04 10.32 408,359 +0.03(+0.33%)
Sep 17, 2015 10.22 10.47 10.11 10.29 565,683 +0.00(+0.00%)
Sep 16, 2015 9.794 10.36 9.777 10.29 636,600 +0.59(+6.07%)
Sep 15, 2015 9.521 9.811 9.307 9.700 480,241 +0.05(+0.53%)
Sep 14, 2015 9.948 9.948 9.521 9.649 399,089 -0.37(-3.67%)
Sep 11, 2015 9.956 10.02 9.572 10.02 428,507 +0.14(+1.38%)
Sep 10, 2015 10.02 10.10 9.734 9.879 394,715 -0.20(-2.03%)
Sep 09, 2015 10.46 10.61 10.08 10.08 538,732 -0.16(-1.58%)
Sep 08, 2015 10.50 10.84 10.20 10.25 586,206 +0.11(+1.10%)
Sep 04, 2015 10.53 10.14 10.14 10.14 365,277 -0.50(-4.74%)
Sep 03, 2015 10.84 10.84 10.51 10.64 284,160 -0.04(-0.40%)
Sep 02, 2015 10.60 10.76 10.35 10.68 521,251 +0.15(+1.46%)
Sep 01, 2015 9.956 10.61 9.956 10.53 669,938 +0.17(+1.65%)
Aug 31, 2015 10.41 10.61 10.25 10.36 743,870 -0.15(-1.46%)
Aug 28, 2015 10.31 10.83 10.20 10.51 1,030,329 +0.36(+3.53%)
Aug 27, 2015 9.615 10.40 9.615 10.15 1,076,642 +0.76(+8.09%)
Aug 26, 2015 9.282 9.538 9.162 9.393 583,990 +0.29(+3.19%)
Aug 25, 2015 9.333 10.02 8.752 9.102 2,101,978 +0.85(+10.24%)
Aug 24, 2015 9.171 9.820 7.497 8.257 2,716,903 -2.13(-20.48%)
Aug 21, 2015 10.67 10.76 10.29 10.38 1,054,527 -0.38(-3.57%)
Aug 20, 2015 11.38 11.40 10.69 10.77 1,821,133 -0.67(-5.83%)
Aug 19, 2015 11.85 12.01 11.24 11.43 1,231,641 -0.04(-0.37%)
Aug 18, 2015 11.05 11.53 10.96 11.48 617,661 +0.30(+2.67%)
Aug 17, 2015 11.48 11.78 11.15 11.18 692,484 -0.44(-3.75%)
Aug 14, 2015 11.39 11.77 11.34 11.61 390,927 +0.30(+2.64%)
Aug 13, 2015 11.51 11.66 11.29 11.31 468,340 +0.00(+0.00%)
Aug 12, 2015 11.53 11.66 11.11 11.31 1,070,832 -0.47(-3.99%)
Aug 11, 2015 12.24 12.40 11.71 11.78 457,553 -0.66(-5.28%)
Aug 10, 2015 12.04 12.55 11.86 12.44 436,576 +0.65(+5.50%)
Aug 07, 2015 12.11 12.41 11.78 11.79 409,310 -0.27(-2.27%)
Aug 06, 2015 11.78 12.14 11.78 12.07 281,576 +0.22(+1.87%)
Aug 05, 2015 12.01 12.28 11.78 11.84 333,001 -0.21(-1.77%)
Aug 04, 2015 11.73 12.12 11.73 12.06 375,653 +0.37(+3.14%)
Aug 03, 2015 11.95 11.95 11.65 11.69 397,636 -0.29(-2.42%)
Jul 31, 2015 11.78 12.18 11.77 11.98 495,243 +0.23(+1.96%)
Jul 30, 2015 12.04 12.17 11.71 11.75 631,385 -0.37(-3.03%)
Jul 29, 2015 12.10 12.17 11.83 12.12 416,801 +0.09(+0.71%)
Jul 28, 2015 11.96 12.07 11.68 12.03 388,042 +0.19(+1.59%)
Jul 27, 2015 11.53 11.93 11.19 11.84 674,800 -0.52(-4.21%)
Jul 24, 2015 12.94 12.94 12.30 12.36 680,348 -0.38(-2.95%)
Jul 23, 2015 12.53 12.94 12.53 12.74 605,750 +0.27(+2.19%)
Jul 22, 2015 12.61 12.68 12.28 12.47 623,444 -0.16(-1.28%)
Jul 21, 2015 12.37 12.86 12.30 12.63 426,852 +0.23(+1.86%)
Jul 20, 2015 12.38 12.56 12.18 12.40 683,638 -0.02(-0.14%)
Jul 17, 2015 12.53 12.60 12.28 12.42 585,911 +0.21(+1.68%)
Jul 16, 2015 12.24 12.42 12.05 12.21 849,035 +0.20(+1.71%)
Jul 15, 2015 12.62 12.71 11.94 12.01 1,202,324 -0.75(-5.89%)
Jul 14, 2015 12.83 13.21 12.55 12.76 968,553 -0.13(-0.99%)
Jul 13, 2015 13.36 13.44 12.81 12.88 1,055,963 -0.32(-2.39%)
Jul 10, 2015 13.51 13.65 12.93 13.20 2,225,130 +0.14(+1.05%)
Jul 09, 2015 12.44 13.49 12.41 13.06 3,494,482 +1.58(+13.75%)
Jul 08, 2015 10.76 11.51 10.67 11.48 1,984,173 +0.05(+0.41%)
Jul 07, 2015 11.78 11.78 10.69 11.44 2,316,306 -0.67(-5.54%)
Jul 06, 2015 13.99 14.00 12.08 12.11 2,976,194 -2.20(-15.39%)
Jul 02, 2015 14.32 14.31 14.31 14.31 602,667 -0.02(-0.12%)
Jul 01, 2015 14.57 14.77 14.13 14.33 797,426 -0.31(-2.10%)
Jun 30, 2015 14.70 15.16 14.53 14.64 865,475 +0.16(+1.12%)
Jun 29, 2015 14.59 14.80 14.19 14.47 690,652 -0.67(-4.40%)
Jun 26, 2015 15.54 15.56 14.87 15.14 1,049,865 -0.85(-5.29%)
Jun 25, 2015 16.22 16.22 15.55 15.98 665,307 -0.26(-1.63%)
Jun 24, 2015 16.59 16.95 16.16 16.25 569,178 -0.44(-2.61%)
Jun 23, 2015 16.07 16.72 16.07 16.68 765,088 +0.73(+4.55%)
Jun 22, 2015 16.34 16.40 15.80 15.96 514,812 -0.21(-1.32%)
Jun 19, 2015 16.27 16.27 15.80 16.17 1,307,873 -0.27(-1.66%)
Jun 18, 2015 16.74 17.01 16.42 16.45 1,098,357 -0.68(-3.99%)
Jun 17, 2015 16.31 17.28 16.30 17.13 1,491,018 +1.07(+6.65%)
Jun 16, 2015 16.62 16.62 15.63 16.06 1,001,926 -0.64(-3.83%)
Jun 15, 2015 17.09 17.12 16.58 16.70 660,854 -0.63(-3.65%)
Jun 12, 2015 16.92 17.68 16.92 17.33 1,937,091 +0.19(+1.10%)
Jun 11, 2015 16.65 17.22 16.65 17.15 1,583,231 +0.55(+3.29%)
Jun 10, 2015 16.63 17.03 16.47 16.60 866,426 +0.13(+0.78%)
Jun 09, 2015 16.78 16.98 16.05 16.47 1,102,143 -0.41(-2.43%)
Jun 08, 2015 16.52 17.28 16.45 16.88 1,415,193 +0.01(+0.05%)
Jun 05, 2015 15.79 17.25 15.74 16.87 3,005,454 +1.07(+6.75%)
Jun 04, 2015 16.15 16.48 15.61 15.81 1,491,887 -0.56(-3.39%)
Jun 03, 2015 14.94 16.48 14.77 16.36 3,175,852 +1.33(+8.86%)
Jun 02, 2015 14.39 15.25 14.39 15.03 2,300,158 +0.61(+4.27%)
Jun 01, 2015 13.59 14.93 13.59 14.41 2,688,868 +0.88(+6.50%)
May 29, 2015 13.66 13.82 13.42 13.53 339,996 -0.14(-1.00%)
May 28, 2015 13.32 13.73 13.09 13.67 773,057 +0.05(+0.38%)
May 27, 2015 13.53 13.91 13.46 13.62 562,067 +0.24(+1.79%)
May 26, 2015 13.88 13.94 13.23 13.38 605,347 -0.48(-3.45%)
May 22, 2015 13.35 13.86 13.86 13.86 790,635 +0.58(+4.41%)
May 21, 2015 13.12 13.28 12.98 13.27 613,478 +0.19(+1.47%)
May 20, 2015 12.93 13.37 12.87 13.08 883,478 +0.15(+1.19%)
May 19, 2015 13.30 13.41 12.89 12.93 1,037,415 -0.44(-3.32%)
May 18, 2015 14.05 14.21 12.77 13.37 2,323,013 -0.80(-5.66%)
May 15, 2015 14.33 14.50 14.10 14.17 1,008,844 -0.40(-2.75%)
May 14, 2015 14.37 14.81 14.24 14.58 1,228,563 +0.24(+1.67%)
May 13, 2015 14.43 14.50 14.34 14.34 240,080 -0.15(-1.06%)
May 12, 2015 14.62 14.72 14.36 14.49 459,462 -0.10(-0.70%)
May 11, 2015 14.28 14.82 14.28 14.59 604,759 +0.40(+2.83%)
May 08, 2015 14.34 14.54 14.18 14.19 330,561 -0.08(-0.54%)
May 07, 2015 13.92 14.48 13.92 14.27 502,123 +0.12(+0.85%)
May 06, 2015 13.85 14.27 13.85 14.15 686,504 -0.02(-0.12%)
May 05, 2015 14.23 14.43 14.10 14.17 729,033 -0.23(-1.60%)
May 04, 2015 14.17 14.68 14.17 14.40 325,486 +0.21(+1.44%)
May 01, 2015 14.30 14.33 13.98 14.19 652,418 -0.05(-0.36%)
Apr 30, 2015 14.17 14.49 14.17 14.24 634,570 -0.19(-1.30%)
Apr 29, 2015 14.33 14.49 14.12 14.43 609,686 +0.20(+1.44%)
Apr 28, 2015 14.64 14.73 13.56 14.23 1,198,960 -0.51(-3.48%)
Apr 27, 2015 14.70 15.22 14.56 14.74 1,211,378 +0.05(+0.35%)
Apr 24, 2015 13.66 15.07 13.66 14.69 3,400,858 +1.12(+8.24%)
Apr 23, 2015 13.66 13.74 13.34 13.57 823,604 -0.17(-1.24%)
Apr 22, 2015 12.49 13.99 12.49 13.74 1,678,505 +1.33(+10.74%)
Apr 21, 2015 12.41 12.68 12.33 12.41 366,520 +0.00(+0.00%)
Apr 20, 2015 12.79 13.02 12.36 12.41 762,086 -0.21(-1.69%)
Apr 17, 2015 12.61 12.76 12.42 12.62 710,215 -0.15(-1.20%)
Apr 16, 2015 12.89 13.09 12.76 12.77 547,045 -0.08(-0.60%)
Apr 15, 2015 12.50 12.98 12.50 12.85 1,370,933 +0.47(+3.79%)
Apr 14, 2015 12.26 12.45 11.87 12.38 525,739 +0.17(+1.40%)
Apr 13, 2015 12.59 12.68 12.11 12.21 804,204 -0.50(-3.90%)
Apr 10, 2015 12.94 13.06 12.57 12.71 740,371 -0.18(-1.39%)
Apr 09, 2015 13.19 13.36 12.38 12.88 1,098,903 -0.18(-1.37%)
Apr 08, 2015 11.73 13.38 11.73 13.06 3,754,536 +1.52(+13.17%)
Apr 07, 2015 11.30 11.69 11.23 11.54 469,285 +0.27(+2.42%)
Apr 06, 2015 11.27 11.35 11.12 11.27 253,626 -0.11(-0.98%)
Apr 02, 2015 11.13 11.38 11.38 11.38 299,460 +0.30(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.