Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.150	6.660	5.250	5.450	65,700	-1.25(-18.66%)
Feb 27, 2020	8.450	8.460	6.350	6.700	125,228	-0.24(-3.46%)
Feb 26, 2020	8.000	10.40	6.500	6.940	779,332	+1.14(+19.66%)
Feb 25, 2020	3.360	8.440	3.300	5.800	429,818	+2.51(+76.29%)
Feb 24, 2020	3.320	3.348	3.280	3.290	4,838	+0.15(+4.78%)
Feb 21, 2020	3.134	3.241	3.134	3.140	800	-0.12(-3.68%)
Feb 20, 2020	3.250	3.380	3.100	3.260	2,987	+0.02(+0.55%)
Feb 19, 2020	3.020	3.300	3.020	3.242	3,985	+0.15(+4.93%)
Feb 18, 2020	3.130	3.130	3.020	3.090	2,413	-0.05(-1.55%)
Feb 14, 2020	3.160	3.160	3.139	3.139	700	-0.14(-4.37%)
Feb 13, 2020	3.243	3.371	3.180	3.282	6,745	+0.19(+6.26%)
Feb 12, 2020	3.209	3.209	3.020	3.089	761	+0.09(+2.96%)
Feb 11, 2020	3.190	3.190	3.000	3.000	1,644	-0.10(-3.09%)
Feb 10, 2020	3.204	3.207	3.010	3.095	1,586	-0.02(-0.58%)
Feb 07, 2020	3.390	3.400	3.000	3.114	3,000	-0.14(-4.44%)
Feb 06, 2020	3.148	3.258	3.148	3.258	906	+0.02(+0.66%)
Feb 05, 2020	3.300	3.300	3.210	3.237	4,398	+0.07(+2.11%)
Feb 04, 2020	3.410	3.410	3.150	3.170	2,315	-0.18(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.