Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.550 5.940 5.550 5.860 5,257 -0.03(-0.51%)
Mar 30, 2020 5.700 5.890 4.830 5.890 6,295 +0.37(+6.70%)
Mar 27, 2020 5.900 5.910 5.445 5.520 1,800 -0.24(-4.22%)
Mar 26, 2020 5.650 5.897 5.345 5.763 6,689 -0.18(-2.98%)
Mar 25, 2020 5.290 5.968 5.200 5.940 12,545 +0.92(+18.33%)
Mar 24, 2020 6.200 6.200 5.000 5.020 25,486 -0.87(-14.77%)
Mar 23, 2020 6.081 6.663 5.851 5.890 18,682 -0.31(-5.00%)
Mar 20, 2020 6.869 6.869 5.500 6.200 16,500 -0.15(-2.36%)
Mar 19, 2020 6.980 7.090 6.200 6.350 10,746 -0.45(-6.63%)
Mar 18, 2020 6.500 7.150 6.500 6.801 38,560 +0.29(+4.47%)
Mar 17, 2020 6.350 6.890 6.200 6.510 9,842 +0.19(+3.01%)
Mar 16, 2020 7.250 8.500 6.320 6.320 19,693 -0.43(-6.37%)
Mar 13, 2020 6.260 7.225 6.260 6.750 11,000 +0.54(+8.70%)
Mar 12, 2020 6.200 6.350 6.110 6.210 16,203 -0.07(-1.11%)
Mar 11, 2020 6.390 6.522 6.200 6.280 13,833 -0.22(-3.38%)
Mar 10, 2020 6.870 7.251 6.500 6.500 21,051 -0.35(-5.11%)
Mar 09, 2020 7.000 7.420 6.500 6.850 14,934 -0.33(-4.60%)
Mar 06, 2020 6.520 8.371 6.520 7.180 48,200 +0.08(+1.13%)
Mar 05, 2020 7.490 7.490 6.750 7.100 16,732 -0.40(-5.33%)
Mar 04, 2020 6.650 7.900 6.650 7.500 23,860 -0.00(-0.05%)
Mar 03, 2020 8.300 9.140 7.500 7.504 92,238 -0.50(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.