Indicators

Minerva Neuroscie (NQ: NERV )

2.510 +0.050 (+2.03%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.48	36.48	34.56	35.04	7,931	-1.68(-4.58%)
Jan 29, 2015	39.28	39.28	35.84	36.72	10,252	-2.56(-6.52%)
Jan 28, 2015	40.64	40.95	38.80	39.28	4,695	-1.52(-3.73%)
Jan 27, 2015	39.76	41.11	38.56	40.80	6,957	+0.64(+1.59%)
Jan 26, 2015	40.88	41.20	38.40	40.16	20,600	-1.04(-2.52%)
Jan 23, 2015	40.80	42.40	40.48	41.20	24,176	+0.48(+1.18%)
Jan 22, 2015	41.60	42.40	38.48	40.72	242,061	+5.79(+16.59%)
Jan 21, 2015	37.60	37.60	34.08	34.93	10,431	-2.27(-6.11%)
Jan 20, 2015	38.40	38.40	36.80	37.20	4,289	-0.08(-0.21%)
Jan 16, 2015	36.00	37.44	35.36	37.28	5,424	+0.56(+1.53%)
Jan 15, 2015	38.64	38.81	36.08	36.72	13,462	-1.68(-4.37%)
Jan 14, 2015	40.00	40.00	36.64	38.40	15,070	-1.44(-3.61%)
Jan 13, 2015	42.56	44.40	38.88	39.84	28,717	-2.96(-6.92%)
Jan 12, 2015	46.08	46.40	41.92	42.80	19,968	-2.16(-4.80%)
Jan 09, 2015	42.08	45.60	40.00	44.96	35,832	+0.72(+1.63%)
Jan 08, 2015	46.00	47.36	41.44	44.24	69,244	-1.28(-2.81%)
Jan 07, 2015	50.64	51.76	43.60	45.52	88,294	-6.40(-12.33%)
Jan 06, 2015	78.88	80.00	50.64	51.92	669,904	+3.92(+8.17%)
Jan 05, 2015	49.60	49.60	46.48	48.00	38,680	-0.88(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.