Indicators

Minerva Neuroscie (NQ: NERV )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.080	2.180	2.050	2.160	17,315	+0.04(+2.13%)
Feb 27, 2023	2.100	2.230	2.060	2.115	30,739	-0.03(-1.63%)
Feb 24, 2023	2.280	2.280	2.135	2.150	27,540	-0.15(-6.52%)
Feb 23, 2023	2.350	2.350	2.240	2.300	17,389	+0.01(+0.44%)
Feb 22, 2023	2.210	2.380	2.210	2.290	12,636	+0.03(+1.33%)
Feb 21, 2023	2.330	2.375	2.250	2.260	19,820	-0.10(-4.24%)
Feb 17, 2023	2.350	2.420	2.260	2.360	37,505	-0.01(-0.42%)
Feb 16, 2023	2.400	2.420	2.360	2.370	13,028	+0.01(+0.42%)
Feb 15, 2023	2.240	2.600	2.240	2.360	74,480	+0.03(+1.29%)
Feb 14, 2023	2.340	2.400	2.250	2.330	26,180	-0.08(-3.32%)
Feb 13, 2023	2.450	2.450	2.148	2.410	40,246	-0.02(-0.82%)
Feb 10, 2023	2.530	2.700	2.365	2.430	43,851	-0.13(-5.08%)
Feb 09, 2023	3.090	3.110	2.520	2.560	123,762	-0.53(-17.15%)
Feb 08, 2023	2.850	3.130	2.850	3.090	44,297	+0.20(+6.92%)
Feb 07, 2023	2.940	3.090	2.800	2.890	89,426	-0.08(-2.69%)
Feb 06, 2023	2.900	3.030	2.750	2.970	74,801	+0.10(+3.48%)
Feb 03, 2023	2.540	3.110	2.510	2.870	370,332	+0.35(+13.89%)
Feb 02, 2023	2.340	2.520	2.340	2.520	79,150	+0.19(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.