Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 70.00 73.20 68.00 70.80 87,751 +0.80(+1.14%)
Jun 29, 2017 64.00 70.80 63.60 70.00 241,267 +6.40(+10.06%)
Jun 28, 2017 66.40 69.20 62.80 63.60 83,650 -5.20(-7.56%)
Jun 27, 2017 74.40 74.40 68.80 68.80 22,655 -5.60(-7.53%)
Jun 26, 2017 76.40 76.40 72.40 74.40 36,597 -1.60(-2.11%)
Jun 23, 2017 76.40 79.20 74.92 76.00 111,273 -0.40(-0.52%)
Jun 22, 2017 77.60 80.40 76.20 76.40 18,248 -1.20(-1.55%)
Jun 21, 2017 78.00 79.60 74.80 77.60 19,167 +0.00(+0.00%)
Jun 20, 2017 79.60 81.20 75.60 77.60 26,465 -1.60(-2.02%)
Jun 19, 2017 78.40 80.80 78.40 79.20 30,826 +1.60(+2.06%)
Jun 16, 2017 76.40 78.40 75.80 77.60 20,976 +0.40(+0.52%)
Jun 15, 2017 77.20 78.80 74.80 77.20 22,468 +0.00(+0.00%)
Jun 14, 2017 76.00 78.40 76.00 77.20 14,336 +0.80(+1.05%)
Jun 13, 2017 73.60 76.41 73.20 76.40 19,114 +2.40(+3.24%)
Jun 12, 2017 72.40 75.60 72.40 74.00 22,676 +1.20(+1.65%)
Jun 09, 2017 74.40 76.80 72.00 72.80 29,828 -1.20(-1.62%)
Jun 08, 2017 72.40 74.40 70.40 74.00 66,123 +2.40(+3.35%)
Jun 07, 2017 74.00 76.40 70.80 71.60 25,421 -2.00(-2.72%)
Jun 06, 2017 74.80 75.80 72.00 73.60 20,461 -2.40(-3.16%)
Jun 05, 2017 80.40 81.60 72.80 76.00 34,999 -3.60(-4.52%)
Jun 02, 2017 79.60 84.00 76.80 79.60 55,195 -0.40(-0.50%)
Jun 01, 2017 75.60 89.20 73.20 80.00 359,530 +14.00(+21.21%)
May 31, 2017 68.40 69.60 64.40 66.00 35,597 -2.40(-3.51%)
May 30, 2017 66.80 70.00 62.40 68.40 32,475 +2.00(+3.01%)
May 26, 2017 60.80 66.80 60.80 66.40 29,014 +5.20(+8.50%)
May 25, 2017 58.80 62.00 58.00 61.20 13,139 +2.40(+4.08%)
May 24, 2017 58.00 59.60 57.60 58.80 10,228 +0.40(+0.68%)
May 23, 2017 60.80 61.20 57.20 58.40 15,118 -2.80(-4.58%)
May 22, 2017 64.00 64.40 60.40 61.20 13,383 -2.80(-4.37%)
May 19, 2017 64.80 66.00 64.00 64.00 9,844 -0.80(-1.23%)
May 18, 2017 63.20 65.60 62.80 64.80 18,024 +2.00(+3.18%)
May 17, 2017 64.00 64.28 61.40 62.80 23,373 -1.20(-1.88%)
May 16, 2017 66.80 66.80 63.20 64.00 28,004 -2.40(-3.61%)
May 15, 2017 64.40 68.00 62.40 66.40 67,295 +6.40(+10.67%)
May 12, 2017 56.00 61.60 56.00 60.00 18,255 +4.00(+7.14%)
May 11, 2017 55.60 56.80 54.00 56.00 15,833 +0.00(+0.00%)
May 10, 2017 54.00 57.60 54.00 56.00 12,679 +1.60(+2.94%)
May 09, 2017 55.20 55.20 53.60 54.40 20,117 +0.00(+0.00%)
May 08, 2017 52.40 54.80 52.00 54.40 30,025 +1.60(+3.03%)
May 05, 2017 53.20 53.20 52.00 52.80 13,734 +0.00(+0.00%)
May 04, 2017 53.60 56.00 52.00 52.80 18,537 -1.20(-2.22%)
May 03, 2017 57.60 58.40 53.60 54.00 18,887 -4.00(-6.90%)
May 02, 2017 60.00 61.20 57.20 58.00 16,719 -1.60(-2.68%)
May 01, 2017 60.80 62.00 58.40 59.60 12,182 -1.20(-1.97%)
Apr 28, 2017 61.60 62.00 60.00 60.80 10,667 -0.80(-1.30%)
Apr 27, 2017 61.60 62.40 60.60 61.60 8,932 +0.40(+0.65%)
Apr 26, 2017 56.80 61.20 56.80 61.20 11,465 +4.40(+7.75%)
Apr 25, 2017 53.60 57.60 53.60 56.80 12,403 +2.80(+5.19%)
Apr 24, 2017 55.20 55.20 52.80 54.00 19,568 -0.40(-0.74%)
Apr 21, 2017 56.00 56.40 53.60 54.40 14,191 -1.60(-2.86%)
Apr 20, 2017 58.40 58.60 55.20 56.00 15,888 -1.60(-2.78%)
Apr 19, 2017 57.20 58.80 55.60 57.60 20,287 +0.80(+1.41%)
Apr 18, 2017 57.60 58.40 55.20 56.80 18,667 -1.20(-2.07%)
Apr 17, 2017 57.60 59.60 57.60 58.00 10,950 +0.00(+0.00%)
Apr 13, 2017 57.20 59.60 57.20 58.00 11,960 +0.00(+0.00%)
Apr 12, 2017 58.40 59.60 57.20 58.00 12,995 -0.80(-1.36%)
Apr 11, 2017 58.00 59.60 57.60 58.80 6,738 +0.40(+0.68%)
Apr 10, 2017 58.80 59.60 58.00 58.40 9,467 -0.80(-1.35%)
Apr 07, 2017 59.20 59.60 58.00 59.20 9,851 -0.40(-0.67%)
Apr 06, 2017 59.60 60.00 58.00 59.60 14,295 -0.40(-0.67%)
Apr 05, 2017 60.00 61.60 58.40 60.00 23,018 +0.40(+0.67%)
Apr 04, 2017 63.60 64.80 57.20 59.60 24,868 -4.40(-6.87%)
Apr 03, 2017 65.20 67.20 64.00 64.00 15,754 -0.80(-1.23%)
Mar 31, 2017 66.00 67.60 64.80 64.80 29,126 -0.80(-1.22%)
Mar 30, 2017 70.80 71.60 64.80 65.60 14,615 -5.20(-7.34%)
Mar 29, 2017 69.60 72.40 69.06 70.80 11,168 +1.60(+2.31%)
Mar 28, 2017 68.00 70.80 66.00 69.20 16,191 +1.60(+2.37%)
Mar 27, 2017 60.40 68.00 60.00 67.60 24,090 +6.80(+11.18%)
Mar 24, 2017 62.00 62.60 60.00 60.80 6,337 -1.20(-1.94%)
Mar 23, 2017 62.00 63.60 59.20 62.00 8,114 +0.00(+0.00%)
Mar 22, 2017 60.80 62.80 60.40 62.00 12,537 +0.80(+1.31%)
Mar 21, 2017 63.20 65.60 60.80 61.20 16,697 -0.80(-1.29%)
Mar 20, 2017 65.20 65.60 60.00 62.00 31,127 -3.20(-4.91%)
Mar 17, 2017 66.80 67.60 65.20 65.20 28,093 -2.00(-2.98%)
Mar 16, 2017 67.60 69.20 66.00 67.20 19,420 -0.80(-1.18%)
Mar 15, 2017 68.00 69.20 66.60 68.00 19,392 +0.00(+0.00%)
Mar 14, 2017 68.40 69.20 66.80 68.00 12,671 -1.20(-1.73%)
Mar 13, 2017 70.40 71.20 66.80 69.20 16,022 -0.40(-0.57%)
Mar 10, 2017 68.80 70.00 67.20 69.60 19,620 +2.00(+2.96%)
Mar 09, 2017 69.20 70.40 66.80 67.60 19,297 -1.60(-2.31%)
Mar 08, 2017 69.20 71.20 68.00 69.20 14,998 +0.00(+0.00%)
Mar 07, 2017 70.40 72.00 68.00 69.20 38,924 -1.20(-1.70%)
Mar 06, 2017 67.60 74.20 67.20 70.40 69,921 +4.00(+6.02%)
Mar 03, 2017 66.00 68.00 62.80 66.40 32,332 +1.20(+1.84%)
Mar 02, 2017 69.60 70.80 63.60 65.20 47,553 -4.40(-6.32%)
Mar 01, 2017 70.80 73.60 68.40 69.60 64,037 -0.40(-0.57%)
Feb 28, 2017 70.40 72.00 69.20 70.00 22,943 -0.40(-0.57%)
Feb 27, 2017 68.80 72.40 68.80 70.40 22,098 +1.20(+1.73%)
Feb 24, 2017 69.60 70.80 68.40 69.20 17,772 -0.80(-1.14%)
Feb 23, 2017 74.40 74.80 69.20 70.00 24,871 -4.00(-5.41%)
Feb 22, 2017 75.60 76.00 73.00 74.00 16,137 -1.20(-1.60%)
Feb 21, 2017 79.60 80.00 74.80 75.20 12,892 -4.00(-5.05%)
Feb 17, 2017 79.20 79.20 79.20 0 -0.40(-0.50%)
Feb 16, 2017 80.00 80.80 77.20 79.60 15,378 -0.80(-1.00%)
Feb 15, 2017 84.00 84.20 79.20 80.40 14,755 -4.40(-5.19%)
Feb 14, 2017 81.60 87.20 81.20 84.80 14,672 +2.80(+3.41%)
Feb 13, 2017 80.40 84.80 79.60 82.00 11,143 +2.00(+2.50%)
Feb 10, 2017 80.00 83.60 78.40 80.00 13,452 +0.40(+0.50%)
Feb 09, 2017 79.20 81.60 78.80 79.60 9,911 +0.00(+0.00%)
Feb 08, 2017 80.00 84.00 77.20 79.60 21,462 -1.60(-1.97%)
Feb 07, 2017 87.60 88.00 81.20 81.20 11,890 -6.40(-7.31%)
Feb 06, 2017 87.20 88.80 85.40 87.60 10,900 -0.40(-0.45%)
Feb 03, 2017 86.40 89.20 84.00 88.00 18,408 +2.40(+2.80%)
Feb 02, 2017 83.60 86.80 81.27 85.60 10,750 +1.60(+1.90%)
Feb 01, 2017 85.20 87.20 82.40 84.00 12,431 -0.80(-0.94%)
Jan 31, 2017 82.00 86.00 80.00 84.80 41,128 +2.00(+2.42%)
Jan 30, 2017 85.60 85.60 82.40 82.80 30,445 -3.20(-3.72%)
Jan 27, 2017 82.40 87.07 81.20 86.00 11,371 +3.20(+3.86%)
Jan 26, 2017 81.60 85.60 79.60 82.80 10,218 +1.20(+1.47%)
Jan 25, 2017 82.80 84.00 80.80 81.60 10,592 -0.80(-0.97%)
Jan 24, 2017 81.60 83.60 80.40 82.40 14,131 +0.40(+0.49%)
Jan 23, 2017 84.40 85.20 80.40 82.00 15,815 -2.80(-3.30%)
Jan 20, 2017 87.20 89.60 84.00 84.80 17,609 +0.80(+0.95%)
Jan 19, 2017 86.80 87.60 83.20 84.00 18,739 -2.80(-3.23%)
Jan 18, 2017 88.00 88.00 85.60 86.80 9,892 -0.80(-0.91%)
Jan 17, 2017 91.60 91.60 86.80 87.60 18,576 -5.20(-5.60%)
Jan 13, 2017 92.80 92.80 92.80 0 +1.20(+1.31%)
Jan 12, 2017 90.00 92.60 88.80 91.60 9,106 +0.40(+0.44%)
Jan 11, 2017 96.40 96.40 90.00 91.20 18,430 -6.00(-6.17%)
Jan 10, 2017 99.60 99.60 94.40 97.20 13,546 -1.60(-1.62%)
Jan 09, 2017 99.60 100.40 94.80 98.80 11,666 +2.40(+2.49%)
Jan 06, 2017 97.60 100.40 95.60 96.40 16,057 -0.80(-0.82%)
Jan 05, 2017 98.80 99.60 95.60 97.20 11,127 -1.60(-1.62%)
Jan 04, 2017 94.40 100.80 92.00 98.80 24,370 +4.80(+5.11%)
Jan 03, 2017 95.20 95.60 93.20 94.00 18,309 +0.00(+0.00%)
Dec 30, 2016 94.00 94.00 94.00 0 -1.20(-1.26%)
Dec 29, 2016 95.60 97.40 95.20 95.20 12,266 -0.40(-0.42%)
Dec 28, 2016 98.00 98.40 95.20 95.60 21,375 -2.40(-2.45%)
Dec 27, 2016 102.00 104.00 97.20 98.00 26,464 -4.40(-4.30%)
Dec 23, 2016 102.40 102.40 102.40 0 +3.20(+3.23%)
Dec 22, 2016 102.40 103.20 97.60 99.20 14,518 -3.20(-3.13%)
Dec 21, 2016 106.80 106.80 102.40 102.40 15,629 -4.60(-4.30%)
Dec 20, 2016 107.60 109.00 105.20 107.00 15,702 -0.60(-0.56%)
Dec 19, 2016 106.80 110.00 106.40 107.60 22,011 +1.20(+1.13%)
Dec 16, 2016 107.60 111.60 105.20 106.40 159,548 -0.80(-0.75%)
Dec 15, 2016 107.20 112.00 106.00 107.20 31,776 -0.40(-0.37%)
Dec 14, 2016 108.40 111.40 104.00 107.60 25,020 -0.80(-0.74%)
Dec 13, 2016 107.60 109.60 105.60 108.40 20,165 +1.20(+1.12%)
Dec 12, 2016 106.40 108.00 104.00 107.20 25,409 +0.00(+0.00%)
Dec 09, 2016 105.20 107.60 103.20 107.20 14,579 +3.20(+3.08%)
Dec 08, 2016 100.40 105.00 97.60 104.00 21,678 +2.40(+2.36%)
Dec 07, 2016 105.60 110.00 100.00 101.60 18,437 -6.40(-5.93%)
Dec 06, 2016 105.60 110.00 103.60 108.00 12,310 +2.00(+1.89%)
Dec 05, 2016 105.20 110.00 101.92 106.00 14,961 +1.20(+1.15%)
Dec 02, 2016 99.60 105.60 98.80 104.80 13,103 +4.40(+4.38%)
Dec 01, 2016 103.60 105.60 98.80 100.40 15,866 -2.80(-2.71%)
Nov 30, 2016 107.20 109.20 100.80 103.20 37,823 -4.00(-3.73%)
Nov 29, 2016 108.80 110.00 104.01 107.20 12,861 -1.20(-1.11%)
Nov 28, 2016 111.60 111.60 105.60 108.40 20,007 -3.60(-3.21%)
Nov 25, 2016 110.00 113.20 108.00 112.00 10,699 +2.00(+1.82%)
Nov 23, 2016 110.00 110.00 110.00 0 +0.80(+0.73%)
Nov 22, 2016 110.40 110.55 103.60 109.20 18,972 -1.20(-1.09%)
Nov 21, 2016 110.80 112.40 107.20 110.40 16,753 -0.80(-0.72%)
Nov 18, 2016 110.80 113.20 109.60 111.20 19,408 +0.00(+0.00%)
Nov 17, 2016 108.40 110.80 106.40 111.20 16,626 +2.80(+2.58%)
Nov 16, 2016 110.00 112.60 106.80 108.40 17,671 -2.80(-2.52%)
Nov 15, 2016 108.80 112.00 108.40 111.20 27,139 +0.80(+0.72%)
Nov 14, 2016 110.00 111.60 105.20 110.40 48,441 +2.40(+2.22%)
Nov 11, 2016 95.20 108.40 94.00 108.00 28,369 +12.80(+13.45%)
Nov 10, 2016 96.80 98.80 92.80 95.20 19,077 +1.20(+1.28%)
Nov 09, 2016 87.60 95.60 84.00 94.00 37,044 +9.20(+10.85%)
Nov 08, 2016 84.40 87.20 82.00 84.80 11,818 +0.40(+0.47%)
Nov 07, 2016 82.80 86.00 81.20 84.40 20,580 +3.20(+3.94%)
Nov 04, 2016 76.00 83.20 71.60 81.20 26,480 +5.60(+7.41%)
Nov 03, 2016 79.60 89.60 70.40 75.60 56,662 -12.80(-14.48%)
Nov 02, 2016 90.40 90.80 87.20 88.40 54,701 -2.40(-2.64%)
Nov 01, 2016 89.20 91.20 88.80 90.80 22,418 +1.60(+1.79%)
Oct 31, 2016 90.00 90.80 87.20 89.20 22,864 +0.40(+0.45%)
Oct 28, 2016 84.80 92.80 82.80 88.80 26,313 +3.60(+4.23%)
Oct 27, 2016 90.40 90.50 84.00 85.20 57,065 -4.80(-5.33%)
Oct 26, 2016 100.80 102.00 88.00 90.00 59,114 -6.40(-6.64%)
Oct 25, 2016 100.80 101.20 96.00 96.40 17,429 -4.40(-4.37%)
Oct 24, 2016 103.60 104.00 98.80 100.80 12,924 -2.00(-1.95%)
Oct 21, 2016 101.60 104.80 101.60 102.80 9,477 +0.80(+0.78%)
Oct 20, 2016 98.80 103.60 98.00 102.00 11,503 +2.80(+2.82%)
Oct 19, 2016 100.40 101.04 96.40 99.20 14,105 -1.60(-1.59%)
Oct 18, 2016 99.60 102.40 98.80 100.80 8,882 +2.40(+2.44%)
Oct 17, 2016 99.60 99.60 96.00 98.40 11,638 -1.20(-1.20%)
Oct 14, 2016 103.76 103.76 98.24 99.60 17,300 -3.44(-3.34%)
Oct 13, 2016 103.36 106.40 102.00 103.04 13,698 -1.36(-1.30%)
Oct 12, 2016 106.88 108.00 103.36 104.40 19,869 -2.48(-2.32%)
Oct 11, 2016 112.40 113.12 105.90 106.88 25,050 -7.12(-6.25%)
Oct 10, 2016 111.84 116.56 110.88 114.00 41,732 +3.12(+2.81%)
Oct 07, 2016 112.16 112.32 108.72 110.88 24,244 -1.28(-1.14%)
Oct 06, 2016 114.00 115.76 109.65 112.16 24,160 -1.60(-1.41%)
Oct 05, 2016 114.56 115.28 112.76 113.76 37,572 +0.48(+0.42%)
Oct 04, 2016 113.04 115.44 110.67 113.28 38,518 -0.40(-0.35%)
Oct 03, 2016 113.52 118.64 112.09 113.68 44,898 +0.76(+0.67%)
Sep 30, 2016 111.68 113.76 108.19 112.92 48,888 +3.08(+2.80%)
Sep 29, 2016 112.24 113.12 108.40 109.84 28,557 -3.68(-3.24%)
Sep 28, 2016 112.56 113.76 110.56 113.52 16,982 +1.36(+1.21%)
Sep 27, 2016 112.24 113.76 109.92 112.16 24,161 +0.16(+0.14%)
Sep 26, 2016 114.56 115.59 104.64 112.00 44,794 -2.48(-2.17%)
Sep 23, 2016 114.64 119.36 112.96 114.48 30,117 +0.16(+0.14%)
Sep 22, 2016 115.28 116.00 111.20 114.32 31,025 -0.16(-0.14%)
Sep 21, 2016 114.08 115.60 110.72 114.48 25,400 -0.56(-0.49%)
Sep 20, 2016 111.84 115.92 109.36 115.04 37,183 +4.32(+3.90%)
Sep 19, 2016 115.52 116.40 109.60 110.72 38,693 -3.76(-3.28%)
Sep 16, 2016 110.64 114.56 109.04 114.48 53,563 +3.44(+3.10%)
Sep 15, 2016 103.84 113.12 103.20 111.04 88,304 +6.56(+6.28%)
Sep 14, 2016 102.40 106.72 102.08 104.48 35,978 +2.80(+2.75%)
Sep 13, 2016 102.96 102.96 99.44 101.68 15,521 -2.56(-2.46%)
Sep 12, 2016 102.32 105.20 97.62 104.24 26,211 +0.48(+0.46%)
Sep 09, 2016 106.00 107.52 100.88 103.76 38,993 -3.92(-3.64%)
Sep 08, 2016 106.72 109.20 104.56 107.68 33,648 +0.16(+0.15%)
Sep 07, 2016 102.00 107.76 101.92 107.52 42,806 +5.04(+4.92%)
Sep 06, 2016 97.36 103.28 97.20 102.48 30,846 +5.20(+5.35%)
Sep 02, 2016 98.64 97.28 97.28 97.28 34,212 -1.52(-1.54%)
Sep 01, 2016 97.36 99.12 95.76 98.80 18,588 +1.04(+1.06%)
Aug 31, 2016 99.20 99.20 95.04 97.76 35,739 -1.44(-1.45%)
Aug 30, 2016 98.16 101.76 98.16 99.20 39,625 +0.56(+0.57%)
Aug 29, 2016 96.00 100.00 93.76 98.64 37,909 +1.92(+1.99%)
Aug 26, 2016 95.36 98.64 93.20 96.72 27,606 +1.04(+1.09%)
Aug 25, 2016 97.84 98.88 93.44 95.68 41,916 -1.76(-1.81%)
Aug 24, 2016 102.80 106.16 95.68 97.44 62,918 -5.84(-5.65%)
Aug 23, 2016 104.48 105.44 102.08 103.28 39,166 -0.48(-0.46%)
Aug 22, 2016 104.88 109.60 102.48 103.76 65,491 -1.12(-1.07%)
Aug 19, 2016 106.96 106.96 102.64 104.88 70,484 -1.92(-1.80%)
Aug 18, 2016 100.80 108.16 100.16 106.80 97,810 +5.36(+5.28%)
Aug 17, 2016 103.44 104.40 98.99 101.44 58,402 -2.00(-1.93%)
Aug 16, 2016 91.76 105.60 91.76 103.44 148,886 +11.84(+12.93%)
Aug 15, 2016 94.80 96.72 90.91 91.60 40,396 -1.60(-1.72%)
Aug 12, 2016 85.60 98.24 84.96 93.20 74,136 +7.20(+8.37%)
Aug 11, 2016 84.32 86.08 83.28 86.00 28,231 +1.52(+1.80%)
Aug 10, 2016 88.08 89.52 80.08 84.48 111,239 -8.80(-9.43%)
Aug 09, 2016 92.32 93.60 90.01 93.28 21,992 +0.48(+0.52%)
Aug 08, 2016 95.36 97.44 91.08 92.80 34,658 -0.88(-0.94%)
Aug 05, 2016 90.08 95.04 88.48 93.68 40,250 +3.84(+4.27%)
Aug 04, 2016 90.80 91.60 86.64 89.84 28,519 +1.68(+1.91%)
Aug 03, 2016 88.08 90.08 86.96 88.16 21,933 +0.32(+0.36%)
Aug 02, 2016 89.68 90.08 84.73 87.84 28,423 -1.60(-1.79%)
Aug 01, 2016 88.64 91.04 87.20 89.44 21,691 +0.64(+0.72%)
Jul 29, 2016 88.88 90.80 88.16 88.80 59,452 -0.88(-0.98%)
Jul 28, 2016 96.00 97.60 85.21 89.68 65,617 -5.60(-5.88%)
Jul 27, 2016 91.20 95.60 89.60 95.28 45,572 +4.16(+4.57%)
Jul 26, 2016 92.32 95.20 89.18 91.12 47,268 -1.76(-1.89%)
Jul 25, 2016 86.80 95.28 85.76 92.88 123,314 +6.72(+7.80%)
Jul 22, 2016 85.68 87.20 83.60 86.16 20,788 +1.04(+1.22%)
Jul 21, 2016 86.40 89.04 84.24 85.12 24,922 -1.04(-1.21%)
Jul 20, 2016 82.40 86.80 81.84 86.16 24,618 +3.52(+4.26%)
Jul 19, 2016 84.40 84.40 82.32 82.64 16,571 -1.60(-1.90%)
Jul 18, 2016 83.28 85.52 82.64 84.24 11,009 +0.56(+0.67%)
Jul 15, 2016 82.80 85.20 82.24 83.68 17,532 +1.44(+1.75%)
Jul 14, 2016 85.36 85.36 81.28 82.24 36,064 -2.80(-3.29%)
Jul 13, 2016 87.20 88.80 84.72 85.04 32,055 -1.92(-2.21%)
Jul 12, 2016 88.64 89.52 85.60 86.96 24,850 -1.04(-1.18%)
Jul 11, 2016 85.92 89.68 85.32 88.00 30,691 +2.64(+3.09%)
Jul 08, 2016 85.12 86.08 85.28 85.36 18,954 +0.08(+0.09%)
Jul 07, 2016 85.92 88.24 82.72 85.28 42,173 +4.16(+5.13%)
Jul 05, 2016 83.20 83.84 80.00 81.12 58,865 -2.32(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.