Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.92 28.96 27.44 28.88 196,770 +1.04(+3.74%)
Jun 29, 2020 27.92 29.28 27.36 27.84 204,512 -0.16(-0.57%)
Jun 26, 2020 28.24 28.64 27.44 28.00 300,987 -0.56(-1.96%)
Jun 25, 2020 28.64 29.12 27.52 28.56 187,057 -0.08(-0.28%)
Jun 24, 2020 28.72 29.12 27.20 28.64 207,518 -0.24(-0.83%)
Jun 23, 2020 27.76 29.92 27.76 28.88 249,376 +1.20(+4.34%)
Jun 22, 2020 28.24 28.40 26.72 27.68 268,064 -0.56(-1.98%)
Jun 19, 2020 29.76 30.64 27.68 28.24 356,050 -1.12(-3.81%)
Jun 18, 2020 29.12 30.16 28.64 29.36 191,004 +0.24(+0.82%)
Jun 17, 2020 30.32 30.56 28.56 29.12 188,467 -1.12(-3.70%)
Jun 16, 2020 30.56 30.80 28.16 30.24 285,073 +0.80(+2.72%)
Jun 15, 2020 27.44 30.07 26.00 29.44 392,720 +2.16(+7.92%)
Jun 12, 2020 28.40 28.56 26.56 27.28 213,575 +0.08(+0.29%)
Jun 11, 2020 25.60 28.32 25.20 27.20 350,791 -1.76(-6.08%)
Jun 10, 2020 29.76 30.80 28.80 28.96 415,278 -0.32(-1.09%)
Jun 09, 2020 30.80 31.04 29.28 29.28 559,395 -1.52(-4.94%)
Jun 08, 2020 31.60 32.24 30.48 30.80 658,909 -0.56(-1.79%)
Jun 05, 2020 34.00 35.20 31.28 31.36 1,120,700 -2.72(-7.98%)
Jun 04, 2020 31.60 37.04 30.64 34.08 1,005,770 +2.64(+8.40%)
Jun 03, 2020 31.28 32.40 28.48 31.44 824,593 +0.24(+0.77%)
Jun 02, 2020 33.20 33.60 30.80 31.20 1,104,689 -2.48(-7.36%)
Jun 01, 2020 34.48 38.40 32.08 33.68 3,077,893 +4.00(+13.48%)
May 29, 2020 40.00 44.00 14.48 29.68 10,285,838 -78.08(-72.46%)
May 28, 2020 109.04 114.40 99.28 107.76 211,300 -5.92(-5.21%)
May 27, 2020 116.16 117.28 108.88 113.68 102,925 -3.92(-3.33%)
May 26, 2020 116.48 121.72 115.60 117.60 71,751 +3.36(+2.94%)
May 22, 2020 116.56 118.96 114.16 114.24 116,987 -2.32(-1.99%)
May 21, 2020 110.24 118.56 106.64 116.56 147,632 +7.12(+6.51%)
May 20, 2020 101.44 109.68 98.32 109.44 140,317 +10.96(+11.13%)
May 19, 2020 103.20 104.00 97.60 98.48 108,759 -2.96(-2.92%)
May 18, 2020 104.64 111.12 99.44 101.44 181,398 -0.16(-0.16%)
May 15, 2020 100.40 102.64 97.84 101.60 78,225 +1.04(+1.03%)
May 14, 2020 101.44 104.40 96.32 100.56 94,998 +2.08(+2.11%)
May 13, 2020 102.00 109.28 97.44 98.48 161,776 -3.92(-3.83%)
May 12, 2020 102.08 107.60 98.80 102.40 118,186 +2.00(+1.99%)
May 11, 2020 92.08 101.28 91.36 100.40 101,362 +8.48(+9.23%)
May 08, 2020 86.72 97.60 86.72 91.92 115,637 +7.36(+8.70%)
May 07, 2020 80.56 86.56 79.44 84.56 55,509 +6.24(+7.97%)
May 06, 2020 76.96 83.28 76.96 78.32 42,144 +2.08(+2.73%)
May 05, 2020 79.92 84.80 75.44 76.24 54,338 -1.76(-2.26%)
May 04, 2020 78.32 80.56 71.76 78.00 53,784 +2.88(+3.83%)
May 01, 2020 70.00 75.36 68.96 75.12 59,250 +3.36(+4.68%)
Apr 30, 2020 71.84 74.16 68.48 71.76 52,254 +1.36(+1.93%)
Apr 29, 2020 68.00 72.64 68.00 70.40 59,954 +3.68(+5.52%)
Apr 28, 2020 72.00 72.88 64.24 66.72 68,678 -3.20(-4.58%)
Apr 27, 2020 67.60 71.68 65.84 69.92 51,479 +4.32(+6.59%)
Apr 24, 2020 62.72 66.80 61.20 65.60 57,050 +2.88(+4.59%)
Apr 23, 2020 57.60 64.00 57.60 62.72 37,567 +4.64(+7.99%)
Apr 22, 2020 55.20 58.72 54.00 58.08 37,535 +3.12(+5.68%)
Apr 21, 2020 54.48 55.60 52.80 54.96 41,089 -0.32(-0.58%)
Apr 20, 2020 54.56 57.04 53.31 55.28 22,274 +0.24(+0.44%)
Apr 17, 2020 53.28 55.12 52.24 55.04 25,675 +3.20(+6.17%)
Apr 16, 2020 53.04 54.96 50.32 51.84 33,364 -0.48(-0.92%)
Apr 15, 2020 50.48 52.96 48.40 52.32 40,133 +0.40(+0.77%)
Apr 14, 2020 47.28 52.80 46.80 51.92 33,442 +4.80(+10.19%)
Apr 13, 2020 46.48 48.56 46.40 47.12 22,844 +0.32(+0.68%)
Apr 09, 2020 46.56 49.12 46.08 46.80 33,700 +1.04(+2.27%)
Apr 08, 2020 44.64 46.40 43.52 45.76 28,467 +1.76(+4.00%)
Apr 07, 2020 46.08 46.56 43.48 44.00 44,308 -1.60(-3.51%)
Apr 06, 2020 44.56 46.80 44.24 45.60 37,484 +3.12(+7.34%)
Apr 03, 2020 44.88 46.00 41.33 42.48 59,112 -3.04(-6.68%)
Apr 02, 2020 44.48 46.16 43.60 45.52 44,127 +0.80(+1.79%)
Apr 01, 2020 46.80 47.12 43.20 44.72 51,927 -3.44(-7.14%)
Mar 31, 2020 50.80 51.92 46.72 48.16 39,855 -3.04(-5.94%)
Mar 30, 2020 50.40 52.32 49.84 51.20 43,848 +1.20(+2.40%)
Mar 27, 2020 47.04 50.88 44.64 50.00 40,562 +1.68(+3.48%)
Mar 26, 2020 44.40 49.12 43.12 48.32 31,359 +4.16(+9.42%)
Mar 25, 2020 43.84 46.16 42.00 44.16 31,625 +0.40(+0.91%)
Mar 24, 2020 43.44 45.52 40.08 43.76 55,345 +2.08(+4.99%)
Mar 23, 2020 38.48 42.08 37.28 41.68 30,076 +2.48(+6.33%)
Mar 20, 2020 39.60 42.64 38.88 39.20 58,737 +0.32(+0.82%)
Mar 19, 2020 36.56 43.44 35.36 38.88 62,314 +2.32(+6.35%)
Mar 18, 2020 44.80 45.60 35.04 36.56 58,597 -9.60(-20.80%)
Mar 17, 2020 42.56 48.00 39.28 46.16 66,818 +4.48(+10.75%)
Mar 16, 2020 42.00 44.84 40.00 41.68 65,094 -8.80(-17.43%)
Mar 13, 2020 46.56 50.64 41.28 50.48 53,662 +6.72(+15.36%)
Mar 12, 2020 48.80 49.44 39.54 43.76 103,594 -7.12(-13.99%)
Mar 11, 2020 56.40 57.28 50.52 50.88 79,539 -7.20(-12.40%)
Mar 10, 2020 58.64 59.04 54.16 58.08 91,037 +0.48(+0.83%)
Mar 09, 2020 57.76 63.60 56.40 57.60 45,201 -9.84(-14.59%)
Mar 06, 2020 65.68 69.36 64.72 67.44 44,375 -0.64(-0.94%)
Mar 05, 2020 68.08 70.56 66.96 68.08 56,036 -1.04(-1.50%)
Mar 04, 2020 62.72 70.32 62.72 69.12 54,679 +7.28(+11.77%)
Mar 03, 2020 60.72 62.40 59.12 61.84 54,138 +1.44(+2.38%)
Mar 02, 2020 58.00 62.56 57.36 60.40 66,499 +2.16(+3.71%)
Feb 28, 2020 54.00 58.24 53.06 58.24 41,725 +0.80(+1.39%)
Feb 27, 2020 57.52 60.32 54.72 57.44 50,527 -1.36(-2.31%)
Feb 26, 2020 62.72 64.96 58.64 58.80 48,819 -4.32(-6.84%)
Feb 25, 2020 72.80 73.84 63.04 63.12 63,900 -8.80(-12.24%)
Feb 24, 2020 69.20 72.56 67.12 71.92 45,534 +0.48(+0.67%)
Feb 21, 2020 72.00 73.12 70.48 71.44 23,487 -0.56(-0.78%)
Feb 20, 2020 73.60 74.40 69.52 72.00 32,067 -1.84(-2.49%)
Feb 19, 2020 73.12 76.48 73.12 73.84 79,510 +1.20(+1.65%)
Feb 18, 2020 70.00 73.04 70.00 72.64 57,186 +2.88(+4.13%)
Feb 14, 2020 65.92 71.52 65.28 69.76 39,387 +3.76(+5.70%)
Feb 13, 2020 66.64 67.28 64.96 66.00 18,664 -0.88(-1.32%)
Feb 12, 2020 68.32 68.82 65.20 66.88 31,142 -0.96(-1.42%)
Feb 11, 2020 69.36 69.36 67.76 67.84 19,553 -1.16(-1.68%)
Feb 10, 2020 67.92 71.84 67.90 69.00 20,172 +1.48(+2.19%)
Feb 07, 2020 69.44 70.08 67.20 67.52 20,037 -2.24(-3.21%)
Feb 06, 2020 70.56 71.44 68.88 69.76 21,157 -0.08(-0.11%)
Feb 05, 2020 67.28 71.20 66.96 69.84 39,471 +3.44(+5.18%)
Feb 04, 2020 67.28 67.28 64.96 66.40 32,811 +0.00(+0.00%)
Feb 03, 2020 65.36 68.00 65.36 66.40 27,086 +1.36(+2.09%)
Jan 31, 2020 63.84 65.44 62.08 65.04 22,550 +0.64(+0.99%)
Jan 30, 2020 63.84 65.12 62.85 64.40 22,661 +0.00(+0.00%)
Jan 29, 2020 67.92 68.80 64.32 64.40 39,588 -3.52(-5.18%)
Jan 28, 2020 66.40 68.00 64.88 67.92 34,867 +2.48(+3.79%)
Jan 27, 2020 61.76 66.80 61.28 65.44 50,620 +1.36(+2.12%)
Jan 24, 2020 67.84 67.92 60.96 64.08 41,337 -3.76(-5.54%)
Jan 23, 2020 67.28 68.48 65.20 67.84 38,032 +0.40(+0.59%)
Jan 22, 2020 68.88 69.20 67.04 67.44 42,422 -1.12(-1.63%)
Jan 21, 2020 67.04 70.08 66.24 68.56 45,110 +1.68(+2.51%)
Jan 17, 2020 72.56 73.84 65.92 66.88 45,187 -5.60(-7.73%)
Jan 16, 2020 64.88 72.72 64.16 72.48 69,600 +7.76(+11.99%)
Jan 15, 2020 61.60 64.80 61.60 64.72 27,537 +3.20(+5.20%)
Jan 14, 2020 61.12 62.12 59.60 61.52 29,480 +0.32(+0.52%)
Jan 13, 2020 62.32 62.60 60.24 61.20 29,134 -1.36(-2.17%)
Jan 10, 2020 62.64 65.04 61.60 62.56 71,337 +0.16(+0.26%)
Jan 09, 2020 60.16 63.84 59.80 62.40 49,299 +2.32(+3.86%)
Jan 08, 2020 59.12 60.60 58.56 60.08 38,692 +1.36(+2.32%)
Jan 07, 2020 57.68 59.68 56.32 58.72 30,202 +1.12(+1.94%)
Jan 06, 2020 59.76 60.08 56.16 57.60 37,974 -2.72(-4.51%)
Jan 03, 2020 60.16 64.00 58.48 60.32 56,450 -0.80(-1.31%)
Jan 02, 2020 56.72 65.52 55.20 61.12 86,583 +4.24(+7.45%)
Dec 31, 2019 54.64 57.60 54.64 56.88 32,837 +2.24(+4.10%)
Dec 30, 2019 54.16 54.80 52.24 54.64 47,420 +0.40(+0.74%)
Dec 27, 2019 54.88 56.12 53.20 54.24 49,362 -0.88(-1.60%)
Dec 26, 2019 58.00 58.72 53.84 55.12 54,960 -2.48(-4.31%)
Dec 24, 2019 53.20 57.84 51.36 57.60 36,587 +4.96(+9.42%)
Dec 23, 2019 48.24 54.40 47.60 52.64 100,529 +4.80(+10.03%)
Dec 20, 2019 45.36 50.56 44.48 47.84 168,750 +2.56(+5.65%)
Dec 19, 2019 42.48 49.60 42.08 45.28 275,668 -9.84(-17.85%)
Dec 18, 2019 55.04 55.52 51.52 55.12 138,025 -0.56(-1.01%)
Dec 17, 2019 58.16 58.48 55.60 55.68 37,789 -3.00(-5.11%)
Dec 16, 2019 59.92 61.12 56.08 58.68 51,798 -0.92(-1.54%)
Dec 13, 2019 60.48 60.80 58.24 59.60 38,662 -0.80(-1.32%)
Dec 12, 2019 59.36 61.76 59.12 60.40 33,544 +0.56(+0.94%)
Dec 11, 2019 59.84 60.40 57.00 59.84 50,801 +0.80(+1.36%)
Dec 10, 2019 54.88 60.00 52.88 59.04 75,806 +4.88(+9.01%)
Dec 09, 2019 49.92 56.00 49.92 54.16 64,111 +4.16(+8.32%)
Dec 06, 2019 49.20 50.16 48.40 50.00 36,175 +0.88(+1.79%)
Dec 05, 2019 49.20 50.24 48.40 49.12 23,711 -0.08(-0.16%)
Dec 04, 2019 50.16 50.16 48.08 49.20 37,212 -0.88(-1.76%)
Dec 03, 2019 49.92 50.96 49.28 50.08 20,819 -0.52(-1.03%)
Dec 02, 2019 50.40 51.04 48.56 50.60 43,474 +0.60(+1.20%)
Nov 29, 2019 49.76 51.44 49.76 50.00 13,700 +0.24(+0.48%)
Nov 27, 2019 48.80 50.32 48.28 49.76 44,525 +0.96(+1.97%)
Nov 26, 2019 47.68 49.52 45.31 48.80 81,362 +1.04(+2.18%)
Nov 25, 2019 48.08 51.04 46.84 47.76 56,230 +0.00(+0.00%)
Nov 22, 2019 45.84 48.80 45.52 47.76 52,262 +2.16(+4.74%)
Nov 21, 2019 46.08 46.40 44.96 45.60 27,498 -0.16(-0.35%)
Nov 20, 2019 44.24 46.96 43.98 45.76 58,380 +1.28(+2.88%)
Nov 19, 2019 41.20 47.28 41.20 44.48 88,594 +3.52(+8.59%)
Nov 18, 2019 41.20 41.20 38.56 40.96 46,957 -0.32(-0.78%)
Nov 15, 2019 42.00 42.00 40.80 41.28 41,000 -0.24(-0.58%)
Nov 14, 2019 41.20 42.40 40.73 41.52 16,139 +0.16(+0.39%)
Nov 13, 2019 41.44 41.76 40.24 41.36 28,182 -0.16(-0.39%)
Nov 12, 2019 41.44 42.64 40.72 41.52 36,322 -0.16(-0.38%)
Nov 11, 2019 41.68 41.76 39.76 41.68 30,064 -0.48(-1.14%)
Nov 08, 2019 41.68 42.64 41.36 42.16 36,962 +0.32(+0.76%)
Nov 07, 2019 41.60 42.72 40.80 41.84 35,367 +0.56(+1.36%)
Nov 06, 2019 39.20 43.04 39.20 41.28 58,391 +2.16(+5.52%)
Nov 05, 2019 37.20 39.92 36.80 39.12 50,438 +1.92(+5.16%)
Nov 04, 2019 38.80 39.84 36.00 37.20 52,919 +0.24(+0.65%)
Nov 01, 2019 38.40 38.71 35.76 36.96 54,837 -0.96(-2.53%)
Oct 31, 2019 36.96 40.00 36.24 37.92 75,847 +1.20(+3.27%)
Oct 30, 2019 35.28 36.80 34.56 36.72 34,868 +1.52(+4.32%)
Oct 29, 2019 33.52 35.20 33.12 35.20 41,852 +1.52(+4.51%)
Oct 28, 2019 32.88 33.82 32.08 33.68 42,430 +1.04(+3.19%)
Oct 25, 2019 33.20 33.20 32.40 32.64 26,325 -0.40(-1.21%)
Oct 24, 2019 33.04 33.28 32.48 33.04 17,804 +0.32(+0.98%)
Oct 23, 2019 32.56 33.60 32.40 32.72 37,754 +0.08(+0.25%)
Oct 22, 2019 33.36 34.40 32.48 32.64 31,325 -0.64(-1.92%)
Oct 21, 2019 33.36 33.60 32.23 33.28 33,354 +0.40(+1.22%)
Oct 18, 2019 33.76 33.92 32.56 32.88 40,337 -0.88(-2.61%)
Oct 17, 2019 34.56 34.88 33.60 33.76 24,940 -0.48(-1.40%)
Oct 16, 2019 34.24 35.12 33.84 34.24 28,010 +0.08(+0.23%)
Oct 15, 2019 34.16 35.44 33.92 34.16 50,631 +0.00(+0.00%)
Oct 14, 2019 35.12 36.57 33.60 34.16 50,122 -1.04(-2.95%)
Oct 11, 2019 36.00 37.20 35.04 35.20 71,125 -0.48(-1.35%)
Oct 10, 2019 35.20 36.56 34.40 35.68 78,683 +0.72(+2.06%)
Oct 09, 2019 36.32 36.48 34.40 34.96 86,293 -0.96(-2.67%)
Oct 08, 2019 36.96 38.32 35.36 35.92 53,048 -1.52(-4.06%)
Oct 07, 2019 37.20 37.76 35.60 37.44 45,632 -0.20(-0.53%)
Oct 04, 2019 39.92 41.04 36.80 37.64 65,550 -2.60(-6.46%)
Oct 03, 2019 40.08 41.28 37.92 40.24 54,943 +0.48(+1.21%)
Oct 02, 2019 46.08 47.12 39.12 39.76 104,257 -5.92(-12.96%)
Oct 01, 2019 46.16 50.72 44.56 45.68 266,531 -16.32(-26.32%)
Sep 30, 2019 65.60 66.02 60.96 62.00 50,045 -3.44(-5.26%)
Sep 27, 2019 66.80 68.64 65.04 65.44 30,312 -0.36(-0.55%)
Sep 26, 2019 66.40 66.40 63.36 65.80 31,382 -0.76(-1.14%)
Sep 25, 2019 66.48 68.16 66.48 66.56 27,592 +0.88(+1.34%)
Sep 24, 2019 67.36 67.52 65.20 65.68 32,959 -1.44(-2.15%)
Sep 23, 2019 68.48 68.84 66.56 67.12 31,958 -1.92(-2.78%)
Sep 20, 2019 69.28 70.64 67.44 69.04 39,012 -0.24(-0.35%)
Sep 19, 2019 67.84 70.64 65.84 69.28 41,102 +1.92(+2.85%)
Sep 18, 2019 68.80 68.80 64.64 67.36 42,898 +2.48(+3.82%)
Sep 17, 2019 64.72 65.44 63.76 64.88 34,887 +0.00(+0.00%)
Sep 16, 2019 63.28 65.44 63.20 64.88 31,346 +0.88(+1.37%)
Sep 13, 2019 64.80 66.24 63.28 64.00 36,937 -0.56(-0.87%)
Sep 12, 2019 67.68 68.64 64.40 64.56 40,564 -3.60(-5.28%)
Sep 11, 2019 61.20 68.32 61.20 68.16 53,268 +7.36(+12.11%)
Sep 10, 2019 59.28 60.96 57.60 60.80 31,017 +1.60(+2.70%)
Sep 09, 2019 60.16 60.56 58.16 59.20 31,088 -0.32(-0.54%)
Sep 06, 2019 59.36 59.84 57.12 59.52 20,475 +0.40(+0.68%)
Sep 05, 2019 59.04 59.60 57.52 59.12 30,992 +0.88(+1.51%)
Sep 04, 2019 57.04 59.28 56.64 58.24 28,386 +1.76(+3.12%)
Sep 03, 2019 56.32 57.20 55.12 56.48 47,490 -0.64(-1.12%)
Aug 30, 2019 55.20 57.60 54.96 57.12 35,712 +1.92(+3.48%)
Aug 29, 2019 54.24 56.00 53.56 55.20 15,544 +1.60(+2.99%)
Aug 28, 2019 52.00 54.80 51.29 53.60 17,664 +1.84(+3.55%)
Aug 27, 2019 54.24 54.32 51.56 51.76 23,820 -2.24(-4.15%)
Aug 26, 2019 54.80 55.12 52.80 54.00 18,909 -0.24(-0.44%)
Aug 23, 2019 56.96 57.36 54.00 54.24 25,262 -2.88(-5.04%)
Aug 22, 2019 58.40 58.80 56.40 57.12 20,809 -1.36(-2.33%)
Aug 21, 2019 55.84 58.88 54.88 58.48 32,049 +2.88(+5.18%)
Aug 20, 2019 55.68 56.53 54.40 55.60 24,019 -0.08(-0.14%)
Aug 19, 2019 54.96 55.92 53.12 55.68 32,059 +1.44(+2.65%)
Aug 16, 2019 52.24 54.56 51.44 54.24 26,975 +2.24(+4.31%)
Aug 15, 2019 53.68 54.00 50.72 52.00 56,657 -1.92(-3.56%)
Aug 14, 2019 55.28 55.68 53.44 53.92 35,099 -1.92(-3.44%)
Aug 13, 2019 54.96 56.64 54.96 55.84 23,557 +0.96(+1.75%)
Aug 12, 2019 54.72 55.60 53.92 54.88 19,176 +0.16(+0.29%)
Aug 09, 2019 56.16 57.60 54.64 54.72 26,250 -1.60(-2.84%)
Aug 08, 2019 53.68 56.72 53.60 56.32 28,148 +2.88(+5.39%)
Aug 07, 2019 53.44 54.88 52.48 53.44 25,095 -0.40(-0.74%)
Aug 06, 2019 56.64 59.92 53.12 53.84 56,293 -1.92(-3.44%)
Aug 05, 2019 55.60 56.40 51.20 55.76 74,503 +4.16(+8.06%)
Aug 02, 2019 52.72 52.72 51.20 51.60 27,762 -1.60(-3.01%)
Aug 01, 2019 53.28 53.68 52.36 53.20 22,495 +0.08(+0.15%)
Jul 31, 2019 52.96 53.76 51.44 53.12 53,500 +0.56(+1.07%)
Jul 30, 2019 50.96 53.12 50.48 52.56 21,270 +1.28(+2.50%)
Jul 29, 2019 52.00 52.00 50.56 51.28 32,972 -0.56(-1.08%)
Jul 26, 2019 51.60 52.24 51.04 51.84 22,175 +0.56(+1.09%)
Jul 25, 2019 51.44 52.32 50.80 51.28 29,348 -0.24(-0.47%)
Jul 24, 2019 52.16 52.48 50.48 51.52 27,699 -0.48(-0.92%)
Jul 23, 2019 51.04 52.72 50.08 52.00 36,405 +1.36(+2.69%)
Jul 22, 2019 52.08 52.64 50.08 50.64 56,064 -1.60(-3.06%)
Jul 19, 2019 51.84 52.91 51.44 52.24 28,237 +0.32(+0.62%)
Jul 18, 2019 52.32 52.80 51.04 51.92 38,528 -0.40(-0.76%)
Jul 17, 2019 50.96 52.56 50.88 52.32 36,054 +1.20(+2.35%)
Jul 16, 2019 51.76 52.00 50.96 51.12 31,994 -0.64(-1.24%)
Jul 15, 2019 52.48 52.48 51.20 51.76 31,412 -0.40(-0.77%)
Jul 12, 2019 53.12 54.00 51.92 52.16 46,175 -1.04(-1.95%)
Jul 11, 2019 53.92 54.00 52.56 53.20 36,171 -0.16(-0.30%)
Jul 10, 2019 55.28 55.28 51.28 53.36 59,276 -1.52(-2.77%)
Jul 09, 2019 52.24 55.52 52.24 54.88 63,359 +3.28(+6.36%)
Jul 08, 2019 54.08 54.08 51.20 51.60 62,435 -2.96(-5.43%)
Jul 05, 2019 54.16 57.92 53.69 54.56 113,187 +0.16(+0.29%)
Jul 03, 2019 50.00 54.96 50.00 54.40 94,037 +4.64(+9.32%)
Jul 02, 2019 46.08 50.88 45.28 49.76 95,880 +4.08(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.