Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	5.962	6.056	5.680	5.757	30,688	-0.16(-2.73%)
Jan 27, 2022	6.067	6.080	5.800	5.918	9,216	+0.07(+1.18%)
Jan 26, 2022	5.802	6.234	5.760	5.850	15,611	+0.01(+0.16%)
Jan 25, 2022	6.081	6.558	5.680	5.840	28,387	-0.24(-3.95%)
Jan 24, 2022	6.480	6.640	6.000	6.080	32,154	-0.67(-9.92%)
Jan 21, 2022	6.688	6.960	6.552	6.750	27,930	+0.00(+0.07%)
Jan 20, 2022	6.538	6.984	6.538	6.745	13,871	+0.21(+3.17%)
Jan 19, 2022	6.714	6.718	6.408	6.538	11,399	-0.08(-1.16%)
Jan 18, 2022	6.880	6.880	6.560	6.614	11,739	-0.06(-0.97%)
Jan 14, 2022				6.679	0	-0.33(-4.71%)
Jan 13, 2022	6.950	7.200	6.862	7.010	15,696	+0.01(+0.14%)
Jan 12, 2022	6.880	7.120	6.713	7.000	15,267	+0.28(+4.13%)
Jan 11, 2022	6.582	6.959	6.560	6.722	8,453	+0.04(+0.63%)
Jan 10, 2022	6.720	6.794	6.400	6.680	12,707	-0.11(-1.57%)
Jan 07, 2022	7.040	7.190	6.720	6.786	18,991	-0.25(-3.61%)
Jan 06, 2022	7.027	7.120	6.801	7.041	36,469	+0.17(+2.46%)
Jan 05, 2022	7.120	7.200	6.562	6.872	14,742	-0.24(-3.36%)
Jan 04, 2022	7.199	7.199	6.880	7.111	18,078	-0.25(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.