Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 61.68 64.56 61.04 63.28 13,400 +0.72(+1.15%)
Nov 29, 2018 65.36 65.76 62.40 62.56 15,715 -3.68(-5.56%)
Nov 28, 2018 63.60 66.64 62.80 66.24 12,123 +2.88(+4.55%)
Nov 27, 2018 69.36 69.36 62.56 63.36 12,396 -6.32(-9.07%)
Nov 26, 2018 71.36 71.84 68.24 69.68 13,082 -0.80(-1.14%)
Nov 23, 2018 69.60 72.96 69.60 70.48 7,225 +1.20(+1.73%)
Nov 21, 2018 69.28 69.28 69.28 0 +2.08(+3.10%)
Nov 20, 2018 65.60 69.12 64.00 67.20 24,333 +0.56(+0.84%)
Nov 19, 2018 66.80 69.20 65.68 66.64 17,778 -0.56(-0.83%)
Nov 16, 2018 65.68 68.48 65.52 67.20 12,950 +0.80(+1.20%)
Nov 15, 2018 65.44 66.56 62.88 66.40 17,573 +0.16(+0.24%)
Nov 14, 2018 65.76 70.24 61.92 66.24 37,702 +1.04(+1.60%)
Nov 13, 2018 68.08 71.52 65.12 65.20 25,905 -2.32(-3.44%)
Nov 12, 2018 75.20 75.44 66.43 67.52 59,534 -8.88(-11.62%)
Nov 09, 2018 80.72 82.24 76.32 76.40 23,800 -5.28(-6.46%)
Nov 08, 2018 82.16 83.92 80.24 81.68 20,385 -0.48(-0.58%)
Nov 07, 2018 78.24 86.32 76.96 82.16 49,530 +4.40(+5.66%)
Nov 06, 2018 84.08 85.92 77.52 77.76 22,980 -6.72(-7.95%)
Nov 05, 2018 93.60 93.60 80.60 84.48 24,402 -9.12(-9.74%)
Nov 02, 2018 92.48 95.12 90.08 93.60 22,037 +2.00(+2.18%)
Nov 01, 2018 88.00 91.60 88.00 91.60 15,073 +3.84(+4.38%)
Oct 31, 2018 87.12 88.56 85.92 87.76 18,175 +1.60(+1.86%)
Oct 30, 2018 83.52 87.04 83.52 86.16 21,670 +2.56(+3.06%)
Oct 29, 2018 87.04 87.04 81.46 83.60 25,946 -2.40(-2.79%)
Oct 26, 2018 86.56 87.76 83.44 86.00 13,987 -2.16(-2.45%)
Oct 25, 2018 85.44 92.24 85.12 88.16 19,430 +3.36(+3.96%)
Oct 24, 2018 86.88 87.60 84.40 84.80 34,013 -2.08(-2.39%)
Oct 23, 2018 84.40 90.00 83.00 86.88 23,919 +1.04(+1.21%)
Oct 22, 2018 85.52 86.80 82.16 85.84 32,401 +1.28(+1.51%)
Oct 19, 2018 85.92 86.48 83.36 84.56 16,750 -1.20(-1.40%)
Oct 18, 2018 86.64 91.28 84.16 85.76 29,953 -1.12(-1.29%)
Oct 17, 2018 85.92 87.28 83.04 86.88 15,961 +1.44(+1.69%)
Oct 16, 2018 80.24 86.00 80.00 85.44 19,838 +6.24(+7.88%)
Oct 15, 2018 77.76 80.40 75.60 79.20 26,666 +1.20(+1.54%)
Oct 12, 2018 80.72 81.60 77.84 78.00 24,987 -1.36(-1.71%)
Oct 11, 2018 82.40 85.76 79.28 79.36 29,000 -3.44(-4.15%)
Oct 10, 2018 84.32 85.44 82.08 82.80 20,565 -1.60(-1.90%)
Oct 09, 2018 88.88 91.04 83.20 84.40 32,037 -5.04(-5.64%)
Oct 08, 2018 90.96 92.32 86.33 89.44 14,761 -1.60(-1.76%)
Oct 05, 2018 91.20 93.92 89.04 91.04 16,462 -1.12(-1.22%)
Oct 04, 2018 94.40 94.80 91.92 92.16 21,700 -2.32(-2.46%)
Oct 03, 2018 93.52 95.49 90.00 94.48 19,904 +0.88(+0.94%)
Oct 02, 2018 95.52 95.92 92.13 93.60 21,113 -1.60(-1.68%)
Oct 01, 2018 101.12 102.40 92.48 95.20 30,075 -5.20(-5.18%)
Sep 28, 2018 100.40 103.20 99.60 100.40 21,300 +0.00(+0.00%)
Sep 27, 2018 100.40 103.60 98.80 100.40 20,929 +0.80(+0.80%)
Sep 26, 2018 100.00 103.60 99.20 99.60 28,792 -0.40(-0.40%)
Sep 25, 2018 98.40 102.80 96.00 100.00 44,706 +1.60(+1.63%)
Sep 24, 2018 97.20 100.00 96.00 98.40 37,350 +1.20(+1.23%)
Sep 21, 2018 97.20 97.60 91.60 97.20 91,512 -0.40(-0.41%)
Sep 20, 2018 88.80 98.80 88.80 97.60 116,512 +8.80(+9.91%)
Sep 19, 2018 88.40 90.00 87.52 88.80 27,525 +0.00(+0.00%)
Sep 18, 2018 84.80 90.80 84.80 88.80 58,550 +4.00(+4.72%)
Sep 17, 2018 84.00 85.60 83.60 84.80 24,318 +0.80(+0.95%)
Sep 14, 2018 83.20 87.60 80.80 84.00 25,725 +0.40(+0.48%)
Sep 13, 2018 84.00 88.80 82.80 83.60 38,744 -0.40(-0.48%)
Sep 12, 2018 81.20 86.00 81.20 84.00 20,405 +4.96(+6.28%)
Sep 11, 2018 78.00 81.20 74.80 79.04 26,187 +1.04(+1.33%)
Sep 10, 2018 84.00 84.00 77.60 78.00 25,038 -5.60(-6.70%)
Sep 07, 2018 82.80 84.80 81.20 83.60 13,862 +0.80(+0.97%)
Sep 06, 2018 83.60 83.60 79.60 82.80 16,228 -0.80(-0.96%)
Sep 05, 2018 83.60 84.42 82.00 83.60 7,912 +0.00(+0.00%)
Sep 04, 2018 83.20 84.80 80.40 83.60 14,228 +0.40(+0.48%)
Aug 31, 2018 83.20 83.20 83.20 0 -0.80(-0.95%)
Aug 30, 2018 79.20 84.40 79.20 84.00 14,673 +4.40(+5.53%)
Aug 29, 2018 80.80 82.80 79.20 79.60 16,435 -1.60(-1.97%)
Aug 28, 2018 81.60 84.80 80.80 81.20 19,334 -0.40(-0.49%)
Aug 27, 2018 81.60 82.40 77.60 81.60 31,269 +0.80(+0.99%)
Aug 24, 2018 76.40 85.20 76.40 80.80 41,050 +4.40(+5.76%)
Aug 23, 2018 78.40 81.60 75.20 76.40 52,929 -1.20(-1.55%)
Aug 22, 2018 72.00 78.00 70.00 77.60 40,639 +6.00(+8.38%)
Aug 21, 2018 71.20 71.60 70.10 71.60 12,867 +0.80(+1.13%)
Aug 20, 2018 72.80 72.80 70.00 70.80 16,164 -0.40(-0.56%)
Aug 17, 2018 69.20 74.00 68.40 71.20 32,712 +1.60(+2.30%)
Aug 16, 2018 68.40 70.00 67.60 69.60 30,556 +1.60(+2.35%)
Aug 15, 2018 67.20 68.40 65.60 68.00 17,578 +0.80(+1.19%)
Aug 14, 2018 68.00 68.00 66.20 67.20 10,718 -0.40(-0.59%)
Aug 13, 2018 68.00 68.80 65.40 67.60 16,931 +0.00(+0.00%)
Aug 10, 2018 68.00 69.60 67.20 67.60 21,275 -0.40(-0.59%)
Aug 09, 2018 64.80 69.60 64.00 68.00 28,155 +3.20(+4.94%)
Aug 08, 2018 63.60 66.00 62.40 64.80 28,476 +1.60(+2.53%)
Aug 07, 2018 61.20 64.00 57.20 63.20 173,696 +2.00(+3.27%)
Aug 06, 2018 63.60 64.00 60.40 61.20 14,338 -2.00(-3.16%)
Aug 03, 2018 67.20 67.20 61.20 63.20 19,925 +0.40(+0.64%)
Aug 02, 2018 65.60 65.60 61.60 62.80 6,695 -0.80(-1.26%)
Aug 01, 2018 64.40 64.40 62.00 63.60 22,750 -0.80(-1.24%)
Jul 31, 2018 62.40 64.80 62.40 64.40 14,356 +1.20(+1.90%)
Jul 30, 2018 63.20 64.40 62.40 63.20 7,672 -0.40(-0.63%)
Jul 27, 2018 67.60 67.60 61.60 63.60 15,925 -4.00(-5.92%)
Jul 26, 2018 66.40 69.20 65.66 67.60 14,281 +1.60(+2.42%)
Jul 25, 2018 64.00 67.60 64.00 66.00 21,872 +2.00(+3.12%)
Jul 24, 2018 64.00 65.60 60.80 64.00 10,938 +0.40(+0.63%)
Jul 23, 2018 63.60 64.40 62.40 63.60 7,125 -0.40(-0.62%)
Jul 20, 2018 65.60 67.20 63.60 64.00 9,334 -1.60(-2.44%)
Jul 19, 2018 64.40 66.40 64.00 65.60 8,333 +0.80(+1.23%)
Jul 18, 2018 64.80 65.20 63.40 64.80 8,021 -0.40(-0.61%)
Jul 17, 2018 65.60 67.20 64.80 65.20 18,391 -0.40(-0.61%)
Jul 16, 2018 68.00 68.00 63.20 65.60 19,188 -2.40(-3.53%)
Jul 13, 2018 69.20 70.80 67.20 68.00 10,978 -0.80(-1.16%)
Jul 12, 2018 67.60 69.60 66.60 68.80 13,152 +1.60(+2.38%)
Jul 11, 2018 68.00 68.40 66.00 67.20 10,767 -0.40(-0.59%)
Jul 10, 2018 69.20 69.20 67.60 67.60 5,789 -1.20(-1.74%)
Jul 09, 2018 69.20 69.20 68.00 68.80 7,307 -0.80(-1.15%)
Jul 06, 2018 68.80 70.80 68.40 69.60 9,055 +0.80(+1.16%)
Jul 05, 2018 68.40 69.60 67.20 68.80 6,340 +0.40(+0.58%)
Jul 03, 2018 68.40 68.40 68.40 0 +2.00(+3.01%)
Jul 02, 2018 65.60 68.80 63.40 66.40 31,978 +0.40(+0.61%)
Jun 29, 2018 64.40 66.00 63.20 66.00 13,225 +1.60(+2.48%)
Jun 28, 2018 65.60 66.80 64.00 64.40 11,680 -1.60(-2.42%)
Jun 27, 2018 68.00 69.20 65.60 66.00 12,252 -2.40(-3.51%)
Jun 26, 2018 68.40 70.00 65.60 68.40 12,828 +0.00(+0.00%)
Jun 25, 2018 69.60 70.60 67.60 68.40 16,556 -2.40(-3.39%)
Jun 22, 2018 69.60 71.20 68.80 70.80 82,049 +1.20(+1.72%)
Jun 21, 2018 71.60 72.40 67.60 69.60 21,829 -2.40(-3.33%)
Jun 20, 2018 71.20 73.20 71.20 72.00 20,750 +0.80(+1.12%)
Jun 19, 2018 71.60 73.97 70.40 71.20 31,365 -1.20(-1.66%)
Jun 18, 2018 70.40 72.80 69.60 72.40 25,486 +1.60(+2.26%)
Jun 15, 2018 71.60 69.20 70.80 29,282 +1.60(+2.31%)
Jun 14, 2018 68.40 69.60 67.60 69.20 9,268 +1.20(+1.76%)
Jun 13, 2018 68.00 70.40 66.40 68.00 11,261 +0.00(+0.00%)
Jun 12, 2018 67.20 68.00 65.20 68.00 13,083 +0.40(+0.59%)
Jun 11, 2018 68.00 68.40 66.80 67.60 9,097 -0.40(-0.59%)
Jun 08, 2018 66.40 68.40 65.60 68.00 9,134 +2.00(+3.03%)
Jun 07, 2018 67.60 68.00 65.60 66.00 8,026 -1.20(-1.79%)
Jun 06, 2018 64.00 67.20 24,277 -1.60(-2.33%)
Jun 05, 2018 67.60 69.64 67.20 68.80 18,514 +0.80(+1.18%)
Jun 04, 2018 70.80 71.40 67.66 68.00 21,339 -2.40(-3.41%)
Jun 01, 2018 70.00 70.80 66.80 70.40 18,938 +0.00(+0.00%)
May 31, 2018 73.20 74.00 70.00 70.40 23,519 -2.40(-3.30%)
May 30, 2018 70.40 73.20 70.40 72.80 19,786 +2.40(+3.41%)
May 29, 2018 70.40 72.00 69.20 70.40 16,935 +0.00(+0.00%)
May 25, 2018 70.40 70.40 70.40 0 -1.20(-1.68%)
May 24, 2018 68.00 72.00 66.00 71.60 47,757 +3.20(+4.68%)
May 23, 2018 64.40 69.60 64.00 68.40 41,383 +4.40(+6.88%)
May 22, 2018 61.20 66.00 60.00 64.00 25,797 +2.40(+3.90%)
May 21, 2018 64.40 66.80 60.40 61.60 24,797 -2.00(-3.14%)
May 18, 2018 59.60 67.20 58.80 63.60 59,076 +4.40(+7.43%)
May 17, 2018 54.00 60.40 52.41 59.20 61,808 +7.20(+13.85%)
May 16, 2018 53.20 54.80 51.80 52.00 10,808 -1.20(-2.26%)
May 15, 2018 52.00 54.00 50.40 53.20 11,736 +1.20(+2.31%)
May 14, 2018 52.80 57.46 51.60 52.00 34,843 +0.00(+0.00%)
May 11, 2018 49.20 53.20 48.80 52.00 20,287 +2.80(+5.69%)
May 10, 2018 49.20 50.00 48.00 49.20 8,063 +0.40(+0.82%)
May 09, 2018 48.80 50.40 47.60 48.80 18,652 +0.00(+0.00%)
May 08, 2018 48.40 49.60 46.40 48.80 29,405 +0.00(+0.00%)
May 07, 2018 50.00 52.00 48.40 48.80 20,928 -0.80(-1.61%)
May 04, 2018 48.80 50.00 48.40 49.60 13,061 +0.40(+0.81%)
May 03, 2018 53.20 55.60 48.80 49.20 21,202 -5.20(-9.56%)
May 02, 2018 52.80 56.00 52.80 54.40 10,932 +1.20(+2.26%)
May 01, 2018 52.00 53.60 51.20 53.20 12,774 +0.80(+1.53%)
Apr 30, 2018 51.60 54.80 49.60 52.40 21,980 +1.00(+1.95%)
Apr 27, 2018 54.00 54.80 51.20 51.40 15,708 -3.00(-5.51%)
Apr 26, 2018 55.20 55.60 53.60 54.40 17,403 -0.40(-0.73%)
Apr 25, 2018 58.80 58.80 54.40 54.80 28,398 -3.60(-6.16%)
Apr 24, 2018 59.20 59.60 55.80 58.40 22,834 +0.00(+0.00%)
Apr 23, 2018 58.00 60.00 57.20 58.40 18,876 +0.80(+1.39%)
Apr 20, 2018 56.40 58.80 55.20 57.60 12,370 +0.40(+0.70%)
Apr 19, 2018 57.60 59.20 55.20 57.20 18,949 -0.80(-1.38%)
Apr 18, 2018 58.00 59.20 55.60 58.00 10,722 +0.40(+0.69%)
Apr 17, 2018 55.20 59.20 55.20 57.60 12,846 +2.40(+4.35%)
Apr 16, 2018 55.60 56.00 54.40 55.20 5,702 +0.00(+0.00%)
Apr 13, 2018 56.80 56.80 54.00 55.20 8,602 -1.60(-2.82%)
Apr 12, 2018 56.40 58.40 56.00 56.80 25,556 +1.20(+2.16%)
Apr 11, 2018 54.80 57.60 54.80 55.60 21,789 +0.80(+1.46%)
Apr 10, 2018 54.00 56.40 52.40 54.80 22,273 +1.60(+3.01%)
Apr 09, 2018 54.80 57.20 53.20 53.20 10,909 -1.20(-2.21%)
Apr 06, 2018 53.20 56.00 52.80 54.40 12,883 -0.80(-1.45%)
Apr 05, 2018 58.80 59.60 54.80 55.20 15,706 -3.60(-6.12%)
Apr 04, 2018 52.00 61.20 51.60 58.80 31,716 +6.00(+11.36%)
Apr 03, 2018 50.00 54.00 48.80 52.80 20,239 +3.20(+6.45%)
Apr 02, 2018 50.00 50.40 47.60 49.60 15,674 -0.40(-0.80%)
Mar 29, 2018 50.00 50.00 50.00 0 -0.80(-1.57%)
Mar 28, 2018 48.80 51.60 47.20 50.80 19,097 +2.40(+4.96%)
Mar 27, 2018 52.00 52.40 48.00 48.40 12,932 -3.60(-6.92%)
Mar 26, 2018 54.00 54.40 50.00 52.00 14,655 +0.80(+1.56%)
Mar 23, 2018 52.00 53.20 50.80 51.20 12,427 -0.80(-1.54%)
Mar 22, 2018 52.80 54.80 51.60 52.00 17,721 -1.60(-2.99%)
Mar 21, 2018 53.60 54.40 50.80 53.60 10,087 +0.40(+0.75%)
Mar 20, 2018 53.60 54.80 50.60 53.20 16,562 +0.00(+0.00%)
Mar 19, 2018 50.40 54.80 48.40 53.20 25,247 +2.80(+5.56%)
Mar 16, 2018 50.40 51.60 49.63 50.40 36,125 -0.40(-0.79%)
Mar 15, 2018 52.00 52.36 50.00 50.80 17,458 -0.80(-1.55%)
Mar 14, 2018 52.00 54.00 50.40 51.60 16,733 +0.00(+0.00%)
Mar 13, 2018 48.40 52.80 48.00 51.60 29,722 +4.00(+8.40%)
Mar 12, 2018 42.80 49.20 42.80 47.60 38,737 +1.60(+3.48%)
Mar 09, 2018 45.20 46.80 43.60 46.00 18,353 +1.60(+3.60%)
Mar 08, 2018 45.60 46.00 44.00 44.40 12,105 -1.20(-2.63%)
Mar 07, 2018 43.60 46.00 43.20 45.60 17,792 +2.00(+4.59%)
Mar 06, 2018 43.20 44.80 41.60 43.60 12,771 +0.80(+1.87%)
Mar 05, 2018 41.60 43.60 41.60 42.80 11,083 +1.20(+2.88%)
Mar 02, 2018 40.40 42.80 40.00 41.60 12,097 +1.20(+2.97%)
Mar 01, 2018 41.60 42.80 40.00 40.40 18,656 -1.60(-3.81%)
Feb 28, 2018 44.00 44.00 41.20 42.00 16,055 -2.00(-4.55%)
Feb 27, 2018 45.20 46.39 43.60 44.00 11,463 -2.00(-4.35%)
Feb 26, 2018 44.80 46.80 44.40 46.00 10,061 +1.60(+3.60%)
Feb 23, 2018 42.00 44.80 41.20 44.40 15,351 +2.80(+6.73%)
Feb 22, 2018 42.80 44.40 40.80 41.60 11,276 -0.80(-1.89%)
Feb 21, 2018 41.20 44.40 40.40 42.40 13,635 +1.00(+2.42%)
Feb 20, 2018 42.80 44.40 41.20 41.40 11,957 -2.20(-5.05%)
Feb 16, 2018 43.60 43.60 43.60 0 -0.40(-0.91%)
Feb 15, 2018 46.00 46.00 43.60 44.00 11,579 -1.20(-2.65%)
Feb 14, 2018 44.00 46.00 43.60 45.20 15,533 +0.40(+0.89%)
Feb 13, 2018 44.00 45.60 43.20 44.80 14,566 +0.40(+0.90%)
Feb 12, 2018 44.40 46.00 42.80 44.40 19,610 +0.00(+0.00%)
Feb 09, 2018 46.40 48.00 41.60 44.40 34,650 -1.20(-2.63%)
Feb 08, 2018 49.60 51.00 45.60 45.60 16,965 -3.60(-7.32%)
Feb 07, 2018 44.80 49.60 44.80 49.20 30,696 +4.40(+9.82%)
Feb 06, 2018 44.40 47.60 42.80 44.80 42,532 -1.60(-3.45%)
Feb 05, 2018 48.80 50.40 45.20 46.40 44,662 -3.20(-6.45%)
Feb 02, 2018 50.80 52.00 48.40 49.60 34,343 -2.00(-3.88%)
Feb 01, 2018 50.80 53.20 49.80 51.60 19,255 +0.40(+0.78%)
Jan 31, 2018 50.00 53.20 50.00 51.20 22,616 +1.20(+2.40%)
Jan 30, 2018 48.40 52.00 48.40 50.00 30,061 +1.20(+2.46%)
Jan 29, 2018 52.40 54.80 48.00 48.80 42,212 -4.00(-7.58%)
Jan 26, 2018 56.80 57.60 52.40 52.80 44,655 -3.20(-5.71%)
Jan 25, 2018 55.20 56.80 54.00 56.00 34,445 +1.60(+2.94%)
Jan 24, 2018 54.40 55.60 52.80 54.40 22,022 +1.60(+3.03%)
Jan 23, 2018 53.20 55.20 52.00 52.80 36,990 -0.40(-0.75%)
Jan 22, 2018 54.40 56.80 52.00 53.20 42,542 -1.20(-2.21%)
Jan 19, 2018 52.40 58.00 51.20 54.40 37,510 +2.00(+3.82%)
Jan 18, 2018 52.80 53.20 49.60 52.40 16,399 +0.00(+0.00%)
Jan 17, 2018 51.20 53.20 48.00 52.40 36,657 +0.40(+0.77%)
Jan 16, 2018 50.80 52.80 48.80 52.00 43,473 +2.00(+4.00%)
Jan 12, 2018 50.00 50.00 50.00 0 +1.60(+3.31%)
Jan 11, 2018 44.40 48.80 43.20 48.40 44,535 +4.40(+10.00%)
Jan 10, 2018 44.40 44.00 30,544 +1.20(+2.80%)
Jan 09, 2018 44.80 45.20 42.40 42.80 27,661 -1.60(-3.60%)
Jan 08, 2018 48.00 48.00 44.00 44.40 37,549 -3.60(-7.50%)
Jan 05, 2018 48.40 49.60 47.20 48.00 14,494 -0.40(-0.83%)
Jan 04, 2018 49.60 50.00 47.60 48.40 28,651 -0.80(-1.63%)
Jan 03, 2018 50.00 50.40 48.80 49.20 23,271 -0.40(-0.81%)
Jan 02, 2018 48.80 50.40 48.40 49.60 16,626 +1.20(+2.48%)
Dec 29, 2017 48.40 48.40 48.40 0 -2.40(-4.72%)
Dec 28, 2017 49.60 52.00 48.80 50.80 16,431 +1.60(+3.25%)
Dec 27, 2017 50.80 51.20 48.00 49.20 24,220 -2.00(-3.91%)
Dec 26, 2017 48.80 52.00 47.60 51.20 19,325 +2.80(+5.79%)
Dec 22, 2017 49.60 50.40 47.20 48.40 24,481 -1.60(-3.20%)
Dec 21, 2017 46.40 50.40 45.60 50.00 32,520 +3.60(+7.76%)
Dec 20, 2017 45.60 47.20 44.80 46.40 17,872 +1.20(+2.65%)
Dec 19, 2017 46.80 47.60 44.00 45.20 33,545 -1.20(-2.59%)
Dec 18, 2017 48.00 49.60 46.00 46.40 24,145 -1.20(-2.52%)
Dec 15, 2017 46.80 48.00 44.80 47.60 75,046 +1.60(+3.48%)
Dec 14, 2017 48.40 48.80 45.60 46.00 21,010 -2.80(-5.74%)
Dec 13, 2017 47.20 50.00 47.20 48.80 19,140 +2.00(+4.27%)
Dec 12, 2017 48.40 48.80 45.20 46.80 33,229 -1.60(-3.31%)
Dec 11, 2017 46.00 48.80 46.00 48.40 28,177 +2.80(+6.14%)
Dec 08, 2017 44.80 47.60 44.00 45.60 25,702 +0.80(+1.79%)
Dec 07, 2017 42.00 45.20 41.33 44.80 18,873 +3.20(+7.69%)
Dec 06, 2017 43.20 43.60 40.40 41.60 17,358 -1.60(-3.70%)
Dec 05, 2017 45.20 45.20 41.20 43.20 33,598 -1.60(-3.57%)
Dec 04, 2017 45.20 45.20 44.40 44.80 18,941 +0.40(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.