Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.60	61.60	57.60	60.80	38,960	+2.40(+4.11%)
Sep 28, 2017	56.00	58.40	55.20	58.40	21,634	+2.40(+4.29%)
Sep 27, 2017	56.40	56.40	55.20	56.00	22,761	+0.40(+0.72%)
Sep 26, 2017	56.00	56.80	54.80	55.60	34,830	+0.00(+0.00%)
Sep 25, 2017	55.20	57.20	54.00	55.60	58,065	+0.40(+0.72%)
Sep 22, 2017	54.00	56.00	54.00	55.20	19,960	+0.40(+0.73%)
Sep 21, 2017	57.20	57.20	54.00	54.80	24,256	-2.00(-3.52%)
Sep 20, 2017	59.20	60.00	56.40	56.80	34,864	-2.00(-3.40%)
Sep 19, 2017	58.00	59.00	56.40	58.80	30,156	+0.40(+0.68%)
Sep 18, 2017	58.40	59.60	56.80	58.40	31,567	+0.40(+0.69%)
Sep 15, 2017	59.20	59.20	57.20	58.00	76,007	-0.80(-1.36%)
Sep 14, 2017	58.80	59.60	56.80	58.80	35,450	+0.40(+0.68%)
Sep 13, 2017	59.60	61.20	56.40	58.40	35,348	-0.80(-1.35%)
Sep 12, 2017	54.80	62.80	54.40	59.20	123,415	+4.40(+8.03%)
Sep 11, 2017	55.20	55.20	54.40	54.80	14,812	-0.40(-0.72%)
Sep 08, 2017	57.60	57.60	54.00	55.20	30,737	-2.00(-3.50%)
Sep 07, 2017	56.80	58.00	55.20	57.20	43,817	+1.20(+2.14%)
Sep 06, 2017	52.80	56.26	51.60	56.00	19,138	+4.00(+7.69%)
Sep 05, 2017	51.60	53.60	50.80	52.00	30,423	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.