Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.300 3.580 3.260 3.540 49,412 +0.20(+5.99%)
Nov 29, 2022 3.290 3.430 3.255 3.340 19,363 +0.02(+0.60%)
Nov 28, 2022 3.420 3.584 3.230 3.320 64,795 -0.10(-2.92%)
Nov 25, 2022 3.580 3.706 3.400 3.420 286,935 +0.01(+0.29%)
Nov 23, 2022 3.450 3.600 3.410 3.410 56,669 -0.17(-4.75%)
Nov 22, 2022 3.490 3.580 3.410 3.580 58,757 +0.18(+5.29%)
Nov 21, 2022 3.720 3.920 3.400 3.400 131,338 -0.48(-12.37%)
Nov 18, 2022 3.640 3.900 3.520 3.880 257,203 +0.26(+7.18%)
Nov 17, 2022 3.280 3.670 3.280 3.620 195,232 +0.33(+10.03%)
Nov 16, 2022 3.290 3.490 3.260 3.290 125,133 -0.16(-4.64%)
Nov 15, 2022 3.200 3.500 3.080 3.450 212,760 +0.39(+12.75%)
Nov 14, 2022 3.250 3.360 3.000 3.060 198,394 -0.28(-8.38%)
Nov 11, 2022 3.350 3.550 3.110 3.340 207,185 -0.06(-1.76%)
Nov 10, 2022 3.060 3.450 2.920 3.400 463,264 +0.14(+4.29%)
Nov 09, 2022 3.030 3.960 2.810 3.260 1,846,521 +0.26(+8.85%)
Nov 08, 2022 2.750 3.180 2.702 2.995 342,360 +0.31(+11.34%)
Nov 07, 2022 2.700 2.810 2.550 2.690 180,520 +0.14(+5.49%)
Nov 04, 2022 2.760 2.860 2.510 2.550 247,187 -0.20(-7.27%)
Nov 03, 2022 2.770 2.946 2.750 2.750 97,739 -0.19(-6.46%)
Nov 02, 2022 2.750 2.990 2.728 2.940 127,708 +0.18(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.