Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.630	2.710	2.630	2.680	5,192	+0.02(+0.75%)
Jul 28, 2022	2.536	2.709	2.530	2.660	11,444	+0.13(+5.14%)
Jul 27, 2022	2.600	2.620	2.510	2.530	12,084	-0.10(-3.80%)
Jul 26, 2022	2.515	2.760	2.515	2.630	23,675	+0.10(+3.95%)
Jul 25, 2022	2.870	2.870	2.530	2.530	33,325	-0.30(-10.60%)
Jul 22, 2022	2.990	2.990	2.815	2.830	15,128	-0.17(-5.67%)
Jul 21, 2022	2.950	3.000	2.900	3.000	15,061	+0.03(+1.01%)
Jul 20, 2022	2.850	3.000	2.760	2.970	31,362	+0.11(+3.85%)
Jul 19, 2022	2.760	2.989	2.760	2.860	15,132	+0.07(+2.51%)
Jul 18, 2022	3.010	3.070	2.720	2.790	46,884	-0.26(-8.52%)
Jul 15, 2022	3.100	3.110	2.984	3.050	26,461	-0.06(-1.93%)
Jul 14, 2022	3.190	3.249	3.000	3.110	4,315	-0.15(-4.60%)
Jul 13, 2022	3.190	3.350	3.190	3.260	14,636	+0.08(+2.52%)
Jul 12, 2022	3.070	3.194	3.070	3.180	20,646	+0.18(+6.00%)
Jul 11, 2022	3.430	3.499	2.965	3.000	59,010	-0.39(-11.50%)
Jul 08, 2022	3.440	3.550	3.308	3.390	42,957	-0.06(-1.74%)
Jul 07, 2022	3.220	3.500	3.190	3.450	41,201	+0.24(+7.47%)
Jul 06, 2022	3.200	3.499	3.170	3.210	28,506	-0.04(-1.23%)
Jul 05, 2022	3.590	3.650	3.230	3.250	43,892	-0.34(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.