Indicators

Minerva Neuroscie (NQ: NERV )

2.437 +0.006 (+0.27%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.450	2.490	2.430	2.437	4,167	+0.01(+0.27%)
Apr 25, 2024	2.500	2.505	2.430	2.430	5,770	-0.09(-3.57%)
Apr 24, 2024	2.530	2.530	2.470	2.520	3,943	-0.01(-0.40%)
Apr 23, 2024	2.590	2.590	2.490	2.530	4,586	-0.02(-0.78%)
Apr 22, 2024	2.460	2.580	2.438	2.550	10,036	+0.07(+2.82%)
Apr 19, 2024	2.500	2.530	2.450	2.480	11,385	-0.02(-0.80%)
Apr 18, 2024	2.490	2.520	2.390	2.500	14,482	+0.03(+1.21%)
Apr 17, 2024	2.520	2.550	2.400	2.470	15,675	-0.03(-1.20%)
Apr 16, 2024	2.360	2.800	2.351	2.500	68,570	+0.08(+3.31%)
Apr 15, 2024	2.470	2.500	2.286	2.420	30,363	-0.08(-3.20%)
Apr 12, 2024	2.510	2.570	2.450	2.500	15,182	-0.04(-1.57%)
Apr 11, 2024	2.470	2.570	2.412	2.540	14,230	+0.07(+2.83%)
Apr 10, 2024	2.490	2.530	2.430	2.470	7,643	-0.07(-2.76%)
Apr 09, 2024	2.500	2.540	2.450	2.540	23,474	+0.00(+0.00%)
Apr 08, 2024	2.510	2.540	2.485	2.540	10,380	+0.00(+0.00%)
Apr 05, 2024	2.540	2.560	2.420	2.540	47,245	+0.01(+0.40%)
Apr 04, 2024	2.560	2.590	2.488	2.530	9,677	-0.01(-0.39%)
Apr 03, 2024	2.520	2.580	2.470	2.540	15,363	+0.02(+0.99%)
Apr 02, 2024	2.530	2.553	2.480	2.515	10,195	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.