Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.250	4.320	4.250	4.280	1,098,476	-0.01(-0.23%)
Apr 27, 2023	4.280	4.290	4.220	4.290	1,256,823	+0.04(+1.06%)
Apr 26, 2023	4.250	4.320	4.225	4.245	1,084,307	-0.00(-0.12%)
Apr 25, 2023	4.400	4.400	4.240	4.250	1,393,691	-0.19(-4.28%)
Apr 24, 2023	4.490	4.515	4.400	4.440	1,383,174	-0.07(-1.55%)
Apr 21, 2023	4.530	4.530	4.450	4.510	1,361,761	-0.02(-0.44%)
Apr 20, 2023	4.530	4.540	4.495	4.530	1,136,509	-0.04(-0.88%)
Apr 19, 2023	4.590	4.610	4.550	4.570	1,463,278	-0.04(-0.87%)
Apr 18, 2023	4.710	4.730	4.580	4.610	1,082,728	-0.11(-2.33%)
Apr 17, 2023	4.660	4.720	4.625	4.720	820,439	+0.06(+1.29%)
Apr 14, 2023	4.750	4.800	4.640	4.660	967,445	-0.11(-2.31%)
Apr 13, 2023	4.670	4.790	4.650	4.770	1,049,676	+0.16(+3.47%)
Apr 12, 2023	4.790	4.809	4.610	4.610	1,543,193	-0.15(-3.15%)
Apr 11, 2023	4.800	4.835	4.730	4.760	1,437,170	-0.04(-0.83%)
Apr 10, 2023	4.780	4.840	4.750	4.800	1,039,190	+0.00(+0.00%)
Apr 06, 2023	4.840	4.840	4.700	4.800	1,206,821	-0.04(-0.83%)
Apr 05, 2023	4.930	4.930	4.800	4.840	980,623	-0.12(-2.42%)
Apr 04, 2023	4.950	4.980	4.890	4.960	962,651	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.