Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.070	6.155	5.975	6.150	2,118,258	+0.07(+1.15%)
Jan 30, 2023	6.100	6.170	5.980	6.080	2,723,570	-0.08(-1.30%)
Jan 27, 2023	5.990	6.200	5.950	6.160	1,223,686	+0.16(+2.67%)
Jan 26, 2023	5.980	6.000	5.910	6.000	1,386,949	+0.07(+1.18%)
Jan 25, 2023	5.770	5.960	5.760	5.930	1,007,733	+0.09(+1.54%)
Jan 24, 2023	5.760	5.868	5.720	5.840	959,601	+0.06(+1.04%)
Jan 23, 2023	5.630	5.795	5.620	5.780	1,498,478	+0.15(+2.66%)
Jan 20, 2023	5.570	5.665	5.520	5.630	975,226	+0.10(+1.81%)
Jan 19, 2023	5.410	5.550	5.370	5.530	1,022,802	+0.05(+0.91%)
Jan 18, 2023	5.630	5.710	5.470	5.480	1,006,402	-0.11(-1.97%)
Jan 17, 2023	5.600	5.688	5.550	5.590	1,073,493	-0.02(-0.36%)
Jan 13, 2023	5.550	5.640	5.525	5.610	1,170,925	+0.03(+0.54%)
Jan 12, 2023	5.530	5.600	5.480	5.580	849,863	+0.04(+0.72%)
Jan 11, 2023	5.460	5.550	5.410	5.540	1,434,877	+0.14(+2.59%)
Jan 10, 2023	5.200	5.420	5.194	5.400	958,825	+0.17(+3.25%)
Jan 09, 2023	5.270	5.380	5.230	5.230	1,228,197	-0.02(-0.38%)
Jan 06, 2023	5.140	5.260	5.120	5.250	860,630	+0.15(+2.94%)
Jan 05, 2023	5.140	5.160	5.035	5.100	965,706	-0.03(-0.58%)
Jan 04, 2023	5.140	5.200	5.085	5.130	1,320,218	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.