Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.070	4.129	4.070	4.090	958,774	+0.02(+0.49%)
Jul 28, 2023	4.100	4.135	4.040	4.070	1,194,334	+0.00(+0.00%)
Jul 27, 2023	4.180	4.190	4.060	4.070	635,970	-0.09(-2.16%)
Jul 26, 2023	4.100	4.185	4.080	4.160	1,082,999	+0.06(+1.46%)
Jul 25, 2023	4.100	4.130	4.070	4.100	772,754	-0.01(-0.24%)
Jul 24, 2023	4.130	4.170	4.090	4.110	981,367	-0.02(-0.48%)
Jul 21, 2023	4.240	4.240	4.120	4.130	809,008	-0.06(-1.43%)
Jul 20, 2023	4.340	4.340	4.180	4.190	769,274	-0.15(-3.46%)
Jul 19, 2023	4.340	4.400	4.310	4.340	817,318	+0.02(+0.46%)
Jul 18, 2023	4.370	4.450	4.310	4.320	866,701	-0.04(-0.92%)
Jul 17, 2023	4.280	4.370	4.230	4.360	1,143,516	+0.10(+2.35%)
Jul 14, 2023	4.300	4.350	4.260	4.260	1,550,488	-0.05(-1.16%)
Jul 13, 2023	4.270	4.320	4.245	4.310	878,613	+0.06(+1.41%)
Jul 12, 2023	4.220	4.290	4.220	4.250	1,102,988	+0.07(+1.67%)
Jul 11, 2023	4.130	4.225	4.130	4.180	1,499,783	+0.04(+0.97%)
Jul 10, 2023	4.120	4.180	4.100	4.140	1,170,903	+0.02(+0.49%)
Jul 07, 2023	4.050	4.160	4.030	4.120	1,605,777	+0.09(+2.23%)
Jul 06, 2023	4.050	4.070	3.950	4.030	1,490,326	-0.03(-0.74%)
Jul 05, 2023	4.170	4.170	4.050	4.060	1,432,664	-0.13(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.