Indicators

Caredx Inc (NQ: CDNA )

14.79 -0.45 (-2.95%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7600	0.9400	0.7600	0.8700	289,626	+0.08(+10.73%)
Apr 27, 2017	0.8400	0.8500	0.7800	0.7857	96,287	-0.05(-5.79%)
Apr 26, 2017	0.9550	0.9980	0.8000	0.8340	323,750	-0.16(-15.76%)
Apr 25, 2017	1.000	1.030	0.9550	0.9900	123,733	-0.01(-0.80%)
Apr 24, 2017	1.050	1.100	0.9500	0.9980	126,580	-0.00(-0.20%)
Apr 21, 2017	0.9500	1.060	0.9500	1.000	13,039	+0.05(+5.26%)
Apr 20, 2017	1.050	1.150	0.9500	0.9500	103,032	-0.10(-9.52%)
Apr 19, 2017	1.050	1.150	1.050	1.050	39,879	+0.00(+0.00%)
Apr 18, 2017	1.100	1.200	1.050	1.050	44,520	-0.10(-8.70%)
Apr 17, 2017	1.200	1.219	0.9500	1.150	141,885	-0.05(-4.17%)
Apr 13, 2017	1.150	1.262	1.150	1.200	17,894	+0.00(+0.00%)
Apr 12, 2017	1.300	1.350	1.200	1.200	175,123	-0.05(-4.00%)
Apr 11, 2017	1.150	1.300	1.150	1.250	31,620	+0.05(+4.17%)
Apr 10, 2017	1.250	1.313	1.100	1.200	106,239	-0.05(-4.00%)
Apr 07, 2017	1.350	1.400	1.250	1.250	59,830	-0.10(-7.41%)
Apr 06, 2017	1.334	1.350	1.250	1.350	14,077	+0.15(+12.50%)
Apr 05, 2017	1.395	1.400	1.175	1.200	100,558	-0.15(-11.11%)
Apr 04, 2017	1.350	1.388	1.300	1.350	53,934	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.