Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

14.78 -0.46 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.990 5.000 4.880 5.000 65,993 +0.00(+0.00%)
Apr 29, 2015 5.210 5.210 4.880 5.000 135,069 -0.25(-4.76%)
Apr 28, 2015 5.210 5.630 5.080 5.250 82,487 +0.04(+0.77%)
Apr 27, 2015 5.030 5.670 5.024 5.210 87,311 +0.08(+1.56%)
Apr 24, 2015 5.361 5.361 5.000 5.130 80,154 -0.12(-2.29%)
Apr 23, 2015 5.050 5.420 5.050 5.250 17,889 +0.15(+2.94%)
Apr 22, 2015 5.110 5.169 5.100 5.100 6,745 +0.00(+0.00%)
Apr 21, 2015 5.140 5.220 5.100 5.100 11,440 -0.01(-0.20%)
Apr 20, 2015 5.020 5.240 5.010 5.110 24,736 +0.09(+1.79%)
Apr 17, 2015 5.280 5.280 4.920 5.020 31,540 -0.35(-6.52%)
Apr 16, 2015 5.260 5.700 5.260 5.370 37,305 -0.01(-0.19%)
Apr 15, 2015 5.310 5.480 5.100 5.380 16,109 +0.15(+2.87%)
Apr 14, 2015 5.100 5.230 5.020 5.230 27,293 +0.00(+0.00%)
Apr 13, 2015 5.170 5.290 5.080 5.230 13,787 -0.02(-0.38%)
Apr 10, 2015 5.170 5.250 5.090 5.250 12,657 +0.05(+0.96%)
Apr 09, 2015 5.280 5.590 5.170 5.200 11,414 -0.13(-2.44%)
Apr 08, 2015 5.460 5.600 5.260 5.330 28,878 -0.26(-4.65%)
Apr 07, 2015 5.400 5.590 5.330 5.590 106,539 +0.11(+2.01%)
Apr 06, 2015 5.460 5.510 5.250 5.480 69,565 -0.09(-1.62%)
Apr 02, 2015 5.400 5.570 5.570 5.570 35,900 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.