Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.69 15.06 14.68 15.00 555,597 +0.24(+1.65%)
Oct 29, 2020 14.54 14.84 14.31 14.76 708,998 +0.16(+1.11%)
Oct 28, 2020 14.47 14.86 14.46 14.59 569,417 -0.27(-1.82%)
Oct 27, 2020 15.37 15.52 14.85 14.87 645,590 -0.62(-4.03%)
Oct 26, 2020 15.59 15.67 15.23 15.49 698,218 -0.51(-3.16%)
Oct 23, 2020 15.69 16.09 15.55 16.00 1,012,380 +0.41(+2.61%)
Oct 22, 2020 14.89 15.62 14.87 15.59 603,524 +0.74(+4.99%)
Oct 21, 2020 14.74 15.07 14.74 14.85 374,840 +0.05(+0.37%)
Oct 20, 2020 14.62 15.10 14.62 14.79 454,546 +0.31(+2.12%)
Oct 19, 2020 14.81 14.98 14.46 14.49 511,812 -0.25(-1.69%)
Oct 16, 2020 15.01 15.14 14.70 14.73 668,465 -0.27(-1.78%)
Oct 15, 2020 15.06 15.16 14.69 15.00 540,144 +0.10(+0.67%)
Oct 14, 2020 15.19 15.32 14.88 14.90 594,891 -0.15(-1.02%)
Oct 13, 2020 15.36 15.44 14.97 15.06 441,742 -0.53(-3.42%)
Oct 12, 2020 15.24 15.65 15.20 15.59 535,187 +0.29(+1.89%)
Oct 09, 2020 15.67 15.87 15.17 15.30 541,765 -0.19(-1.23%)
Oct 08, 2020 15.41 15.57 15.08 15.49 552,113 +0.19(+1.24%)
Oct 07, 2020 15.09 15.53 15.04 15.30 609,443 +0.39(+2.61%)
Oct 06, 2020 15.25 15.70 14.91 14.91 766,486 -0.07(-0.48%)
Oct 05, 2020 14.50 15.03 14.45 14.98 509,619 +0.70(+4.87%)
Oct 02, 2020 13.61 14.39 13.61 14.29 467,737 +0.33(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.